British Pound-Swaziland Lilageni History: 2015

Daily GBP/SZL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.236 on 11/12/2015

Lowest exchange rate of 2015: 17.131 on 23/01/2015

Average exchange rate of 2015: 19.5346


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.9590
22.8440
23.0420
22.7810
22.9115
Wednesday 30 December 2015 (30/12/2015)
22.6990
22.9690
23.0940
22.6640
22.8790
Tuesday 29 December 2015 (29/12/2015)
22.7650
22.7090
22.8020
22.6110
22.7065
Monday 28 December 2015 (28/12/2015)
22.7290
22.7650
22.8020
22.7210
22.7615
Friday 25 December 2015 (25/12/2015)
22.8080
22.7560
22.8080
22.7560
22.7820
Thursday 24 December 2015 (24/12/2015)
22.6840
22.8090
22.8090
22.6010
22.7050
Wednesday 23 December 2015 (23/12/2015)
22.4470
22.6770
22.6940
22.4440
22.5690
Tuesday 22 December 2015 (22/12/2015)
22.3820
22.4480
22.5380
22.3580
22.4480
Monday 21 December 2015 (21/12/2015)
22.4440
22.3820
22.4860
22.3780
22.4320
Friday 18 December 2015 (18/12/2015)
22.5210
22.4410
22.6710
22.3610
22.5160
Thursday 17 December 2015 (17/12/2015)
22.4030
22.5080
22.7230
22.4030
22.5630
Wednesday 16 December 2015 (16/12/2015)
22.4900
22.5650
22.7010
22.4480
22.5745
Tuesday 15 December 2015 (15/12/2015)
23.1320
22.4970
23.2010
22.4780
22.8395
Monday 14 December 2015 (14/12/2015)
24.1210
23.1280
24.1210
23.1210
23.6210
Friday 11 December 2015 (11/12/2015)
23.0690
24.1320
24.2360
23.0350
23.6355
Thursday 10 December 2015 (10/12/2015)
22.0520
23.0600
23.2630
22.0070
22.6350
Wednesday 9 December 2015 (09/12/2015)
22.0200
22.0530
22.1980
21.9000
22.0490
Tuesday 8 December 2015 (08/12/2015)
21.9030
22.0080
22.0240
21.7670
21.8955
Monday 7 December 2015 (07/12/2015)
21.7570
21.9070
21.9440
21.6910
21.8175
Friday 4 December 2015 (04/12/2015)
21.7600
21.7500
21.8400
21.5250
21.6825
Thursday 3 December 2015 (03/12/2015)
21.5210
21.7530
21.7530
21.4410
21.5970
Wednesday 2 December 2015 (02/12/2015)
21.7780
21.5200
21.7780
21.4310
21.6045
Tuesday 1 December 2015 (01/12/2015)
21.6800
21.7780
21.7820
21.6700
21.7260

November

Monday 30 November 2015 (30/11/2015)
21.6080
21.6740
21.7640
21.5900
21.6770
Friday 27 November 2015 (27/11/2015)
21.3780
21.3030
21.6600
21.2910
21.4755
Thursday 26 November 2015 (26/11/2015)
21.4210
21.3750
21.4270
21.3750
21.4010
Wednesday 25 November 2015 (25/11/2015)
21.2060
21.4280
21.4340
21.2010
21.3175
Tuesday 24 November 2015 (24/11/2015)
21.2350
21.2090
21.2700
21.1730
21.2215
Monday 23 November 2015 (23/11/2015)
21.1310
21.2290
21.3290
21.0520
21.1905
Friday 20 November 2015 (20/11/2015)
21.5900
21.1390
21.6040
21.1330
21.3685
Thursday 19 November 2015 (19/11/2015)
21.6700
21.5940
21.7400
21.5650
21.6525
Wednesday 18 November 2015 (18/11/2015)
21.6280
21.6670
21.7120
21.5860
21.6490
Tuesday 17 November 2015 (17/11/2015)
21.8510
21.6240
21.8510
21.6120
21.7315
Monday 16 November 2015 (16/11/2015)
21.8270
21.8510
21.8680
21.7740
21.8210
Friday 13 November 2015 (13/11/2015)
21.7670
21.8330
21.9060
21.7330
21.8195
Thursday 12 November 2015 (12/11/2015)
21.5670
21.7710
21.7740
21.5210
21.6475
Wednesday 11 November 2015 (11/11/2015)
21.6690
21.5740
21.7780
21.5220
21.6500
Tuesday 10 November 2015 (10/11/2015)
21.5760
21.6640
21.6880
21.5490
21.6185
Monday 9 November 2015 (09/11/2015)
21.3670
21.5740
21.6560
21.3550
21.5055
Friday 6 November 2015 (06/11/2015)
21.1700
21.3680
21.4040
20.9440
21.1740
Thursday 5 November 2015 (05/11/2015)
21.4930
21.1740
21.5060
21.1630
21.3345
Wednesday 4 November 2015 (04/11/2015)
21.4340
21.4970
21.5030
21.3540
21.4285
Tuesday 3 November 2015 (03/11/2015)
21.2390
21.4370
21.4380
21.1700
21.3040
Monday 2 November 2015 (02/11/2015)
21.3950
21.2320
21.3970
21.2260
21.3115

October

Friday 30 October 2015 (30/10/2015)
21.1900
21.3170
21.4070
21.1880
21.2975
Thursday 29 October 2015 (29/10/2015)
20.7330
21.1910
21.2580
20.7280
20.9930
Wednesday 28 October 2015 (28/10/2015)
21.0350
20.7360
21.0550
20.7180
20.8865
Tuesday 27 October 2015 (27/10/2015)
20.8370
21.0380
21.0770
20.8090
20.9430
Monday 26 October 2015 (26/10/2015)
20.8050
20.8340
20.9060
20.7880
20.8470
Friday 23 October 2015 (23/10/2015)
20.6590
20.7950
20.9590
20.6330
20.7960
Thursday 22 October 2015 (22/10/2015)
20.7810
20.6660
20.8540
20.6380
20.7460
Wednesday 21 October 2015 (21/10/2015)
20.5000
20.7870
20.8580
20.4930
20.6755
Tuesday 20 October 2015 (20/10/2015)
20.5520
20.5010
20.5810
20.4930
20.5370
Monday 19 October 2015 (19/10/2015)
20.2290
20.5520
20.5660
20.2190
20.3925
Friday 16 October 2015 (16/10/2015)
20.3410
20.2430
20.3580
20.2110
20.2845
Thursday 15 October 2015 (15/10/2015)
20.6620
20.3610
20.6700
20.2840
20.4770
Wednesday 14 October 2015 (14/10/2015)
20.5730
20.6500
20.7960
20.4620
20.6290
Tuesday 13 October 2015 (13/10/2015)
20.4830
20.5790
20.5900
20.2950
20.4425
Monday 12 October 2015 (12/10/2015)
20.6600
20.4860
20.6740
20.4650
20.5695
Friday 9 October 2015 (09/10/2015)
20.7010
20.3410
20.7370
20.3330
20.5350
Thursday 8 October 2015 (08/10/2015)
20.4710
20.6940
20.7220
20.4120
20.5670
Wednesday 7 October 2015 (07/10/2015)
20.8060
20.4720
20.9280
20.4310
20.6795
Tuesday 6 October 2015 (06/10/2015)
20.6070
20.8090
20.8260
20.6000
20.7130
Monday 5 October 2015 (05/10/2015)
21.2250
20.6050
21.2650
20.5980
20.9315
Friday 2 October 2015 (02/10/2015)
20.8820
21.2020
21.2810
20.8820
21.0815
Thursday 1 October 2015 (01/10/2015)
20.9590
20.8830
21.0880
20.8830
20.9855

September

Wednesday 30 September 2015 (30/09/2015)
21.2220
20.9560
21.2440
20.9070
21.0755
Tuesday 29 September 2015 (29/09/2015)
21.3230
21.2160
21.3230
21.1380
21.2305
Monday 28 September 2015 (28/09/2015)
20.9800
21.3260
21.3720
20.9580
21.1650
Friday 25 September 2015 (25/09/2015)
21.3890
20.9860
21.3990
20.9330
21.1660
Thursday 24 September 2015 (24/09/2015)
20.9380
21.4140
21.4730
20.8790
21.1760
Wednesday 23 September 2015 (23/09/2015)
21.0810
20.9380
21.1460
20.9160
21.0310
Tuesday 22 September 2015 (22/09/2015)
20.7780
21.0840
21.1530
20.6880
20.9205
Monday 21 September 2015 (21/09/2015)
20.5180
20.7770
20.8960
20.5170
20.7065
Friday 18 September 2015 (18/09/2015)
20.8580
20.7400
20.9440
20.5240
20.7340
Thursday 17 September 2015 (17/09/2015)
20.6850
20.8580
20.8970
20.6810
20.7890
Wednesday 16 September 2015 (16/09/2015)
20.7500
20.5520
20.7700
20.5520
20.6610
Tuesday 15 September 2015 (15/09/2015)
20.9930
20.6530
21.0030
20.6500
20.8265
Monday 14 September 2015 (14/09/2015)
20.9630
20.9900
21.0030
20.8900
20.9465
Friday 11 September 2015 (11/09/2015)
21.2980
20.9520
21.3060
20.9200
21.1130
Thursday 10 September 2015 (10/09/2015)
21.0420
21.3010
21.3370
21.0200
21.1785
Wednesday 9 September 2015 (09/09/2015)
21.2400
21.0420
21.2470
20.9930
21.1200
Tuesday 8 September 2015 (08/09/2015)
20.9310
21.2420
21.2510
20.9310
21.0910
Monday 7 September 2015 (07/09/2015)
20.8130
21.3260
21.3300
20.8120
21.0710
Friday 4 September 2015 (04/09/2015)
20.7500
20.7990
20.8400
20.7120
20.7760
Thursday 3 September 2015 (03/09/2015)
20.5620
20.7470
20.7720
20.5100
20.6410
Wednesday 2 September 2015 (02/09/2015)
20.4750
20.5620
20.5940
20.4410
20.5175
Tuesday 1 September 2015 (01/09/2015)
20.4790
20.4750
20.5550
20.4590
20.5070

August

Monday 31 August 2015 (31/08/2015)
20.4520
20.4800
20.5690
20.4490
20.5090
Friday 28 August 2015 (28/08/2015)
20.1570
20.4410
20.4620
20.0970
20.2795
Thursday 27 August 2015 (27/08/2015)
20.3230
20.1540
20.3750
20.1320
20.2535
Wednesday 26 August 2015 (26/08/2015)
20.4550
20.3100
20.4930
20.2940
20.3935
Tuesday 25 August 2015 (25/08/2015)
20.7020
20.4550
20.7150
20.4480
20.5815
Monday 24 August 2015 (24/08/2015)
20.3080
20.7010
20.7050
20.2850
20.4950
Friday 21 August 2015 (21/08/2015)
20.2740
20.3130
20.3370
20.2570
20.2970
Thursday 20 August 2015 (20/08/2015)
20.2980
20.2710
20.3190
20.2160
20.2675
Wednesday 19 August 2015 (19/08/2015)
20.2950
20.2990
20.3160
20.2440
20.2800
Tuesday 18 August 2015 (18/08/2015)
20.0910
20.2950
20.3330
20.0790
20.2060
Monday 17 August 2015 (17/08/2015)
20.0760
20.0870
20.1460
20.0410
20.0935
Friday 14 August 2015 (14/08/2015)
20.0000
20.0670
20.0730
19.9470
20.0100
Thursday 13 August 2015 (13/08/2015)
19.9170
19.9990
20.0380
19.9160
19.9770
Wednesday 12 August 2015 (12/08/2015)
19.8650
19.9230
19.9750
19.8330
19.9040
Tuesday 11 August 2015 (11/08/2015)
19.8130
19.8650
19.9590
19.7150
19.8370
Monday 10 August 2015 (10/08/2015)
19.7780
19.8080
19.8290
19.7230
19.7760
Friday 7 August 2015 (07/08/2015)
19.8240
19.7710
19.8380
19.5670
19.7025
Thursday 6 August 2015 (06/08/2015)
19.8970
19.8260
19.9280
19.7670
19.8475
Wednesday 5 August 2015 (05/08/2015)
19.7280
19.8990
19.9860
19.6880
19.8370
Tuesday 4 August 2015 (04/08/2015)
19.7960
19.7280
19.8370
19.7230
19.7800
Monday 3 August 2015 (03/08/2015)
19.7670
19.7750
19.8430
19.7020
19.7725

July

Friday 31 July 2015 (31/07/2015)
19.8150
19.7640
19.8830
19.7500
19.8165
Thursday 30 July 2015 (30/07/2015)
19.5220
19.8170
19.9030
19.5110
19.7070
Wednesday 29 July 2015 (29/07/2015)
19.6330
19.5250
19.7220
19.5200
19.6210
Tuesday 28 July 2015 (28/07/2015)
19.6350
19.6280
19.6810
19.5880
19.6345
Monday 27 July 2015 (27/07/2015)
19.6050
19.6320
19.6770
19.6040
19.6405
Friday 24 July 2015 (24/07/2015)
19.3020
19.6010
19.6240
19.2470
19.4355
Thursday 23 July 2015 (23/07/2015)
19.2880
19.3020
19.3650
19.1600
19.2625
Wednesday 22 July 2015 (22/07/2015)
19.2850
19.2840
19.3890
19.1810
19.2850
Tuesday 21 July 2015 (21/07/2015)
19.3850
19.2910
19.3930
19.1950
19.2940
Monday 20 July 2015 (20/07/2015)
19.2710
19.3810
19.4260
19.2150
19.3205
Friday 17 July 2015 (17/07/2015)
19.3540
19.2750
19.3880
19.2220
19.3050
Thursday 16 July 2015 (16/07/2015)
19.4650
19.3550
19.4650
19.3130
19.3890
Wednesday 15 July 2015 (15/07/2015)
19.2710
19.4620
19.4680
19.2530
19.3605
Tuesday 14 July 2015 (14/07/2015)
19.3470
19.3080
19.5040
19.2220
19.3630
Monday 13 July 2015 (13/07/2015)
19.2850
19.3470
19.4200
19.2640
19.3420
Friday 10 July 2015 (10/07/2015)
19.2050
19.2950
19.3950
19.1910
19.2930
Thursday 9 July 2015 (09/07/2015)
19.2430
19.2060
19.3360
19.1630
19.2495
Wednesday 8 July 2015 (08/07/2015)
19.3480
19.2420
19.3510
19.2080
19.2795
Tuesday 7 July 2015 (07/07/2015)
19.3820
19.3480
19.3860
19.1620
19.2740
Monday 6 July 2015 (06/07/2015)
19.0030
19.3510
19.4120
18.9940
19.2030
Friday 3 July 2015 (03/07/2015)
19.1490
19.0280
19.1970
19.0210
19.1090
Thursday 2 July 2015 (02/07/2015)
19.0760
19.1490
19.1620
19.0240
19.0930
Wednesday 1 July 2015 (01/07/2015)
19.1310
19.0880
19.1310
19.0410
19.0860

June

Tuesday 30 June 2015 (30/06/2015)
19.3570
19.1280
19.3880
19.0740
19.2310
Monday 29 June 2015 (29/06/2015)
19.1800
19.3570
19.4100
19.1380
19.2740
Friday 26 June 2015 (26/06/2015)
19.0450
19.2330
19.2630
19.0210
19.1420
Thursday 25 June 2015 (25/06/2015)
19.0870
19.0450
19.1380
19.0170
19.0775
Wednesday 24 June 2015 (24/06/2015)
19.2010
19.0810
19.2280
19.0450
19.1365
Tuesday 23 June 2015 (23/06/2015)
19.1910
19.2010
19.2330
19.0870
19.1600
Monday 22 June 2015 (22/06/2015)
19.4330
19.1880
19.4550
19.1250
19.2900
Friday 19 June 2015 (19/06/2015)
19.3260
19.4240
19.4410
19.2770
19.3590
Thursday 18 June 2015 (18/06/2015)
19.6850
19.3260
19.7850
19.2950
19.5400
Wednesday 17 June 2015 (17/06/2015)
19.3750
19.6690
19.6990
19.3610
19.5300
Tuesday 16 June 2015 (16/06/2015)
19.3920
19.3750
19.4240
19.3290
19.3765
Monday 15 June 2015 (15/06/2015)
19.3640
19.3900
19.4030
19.2640
19.3335
Friday 12 June 2015 (12/06/2015)
19.2510
19.3580
19.3970
19.1690
19.2830
Thursday 11 June 2015 (11/06/2015)
19.1740
19.2540
19.2670
19.1170
19.1920
Wednesday 10 June 2015 (10/06/2015)
19.1920
19.1970
19.3300
19.1030
19.2165
Tuesday 9 June 2015 (09/06/2015)
19.2530
19.1940
19.2700
19.0480
19.1590
Monday 8 June 2015 (08/06/2015)
19.1520
19.2680
19.2680
19.1350
19.2015
Friday 5 June 2015 (05/06/2015)
18.9790
19.1570
19.2280
18.8270
19.0275
Thursday 4 June 2015 (04/06/2015)
18.8370
18.9790
19.0420
18.7980
18.9200
Wednesday 3 June 2015 (03/06/2015)
18.7740
18.8310
18.8510
18.6770
18.7640
Tuesday 2 June 2015 (02/06/2015)
18.6070
18.7680
18.7990
18.6040
18.7015
Monday 1 June 2015 (01/06/2015)
18.5930
18.6150
18.6900
18.5370
18.6135

May

Friday 29 May 2015 (29/05/2015)
18.6490
18.5940
18.6810
18.5510
18.6160
Thursday 28 May 2015 (28/05/2015)
18.4720
18.6420
18.6810
18.4680
18.5745
Wednesday 27 May 2015 (27/05/2015)
18.5800
18.4720
18.6690
18.4720
18.5705
Tuesday 26 May 2015 (26/05/2015)
18.3790
18.5830
18.6070
18.2770
18.4420
Monday 25 May 2015 (25/05/2015)
18.3850
18.3790
18.3860
18.3720
18.3790
Friday 22 May 2015 (22/05/2015)
18.5010
18.4120
18.5320
18.3710
18.4515
Thursday 21 May 2015 (21/05/2015)
18.3860
18.4990
18.7390
18.3860
18.5625
Wednesday 20 May 2015 (20/05/2015)
18.4920
18.3850
18.6210
18.3820
18.5015
Tuesday 19 May 2015 (19/05/2015)
18.5520
18.4870
18.5590
18.3150
18.4370
Monday 18 May 2015 (18/05/2015)
19.1070
18.5520
19.1170
18.5380
18.8275
Friday 15 May 2015 (15/05/2015)
18.6180
18.6530
18.7360
18.5490
18.6425
Thursday 14 May 2015 (14/05/2015)
18.7290
18.6180
18.7950
18.5830
18.6890
Wednesday 13 May 2015 (13/05/2015)
18.9900
18.7250
19.0580
18.6940
18.8760
Tuesday 12 May 2015 (12/05/2015)
18.6540
18.9870
19.0270
18.6320
18.8295
Monday 11 May 2015 (11/05/2015)
18.4410
18.6540
18.8190
18.3850
18.6020
Friday 8 May 2015 (08/05/2015)
18.3300
18.4280
18.5980
18.3300
18.4640
Thursday 7 May 2015 (07/05/2015)
18.2390
18.3480
18.3740
18.1950
18.2845
Wednesday 6 May 2015 (06/05/2015)
18.2290
18.2430
18.3300
18.1970
18.2635
Tuesday 5 May 2015 (05/05/2015)
18.2110
18.2290
18.2670
18.1670
18.2170
Monday 4 May 2015 (04/05/2015)
18.2630
18.2120
18.2810
18.1880
18.2345
Friday 1 May 2015 (01/05/2015)
18.2740
18.2610
18.3230
18.0790
18.2010

April

Thursday 30 April 2015 (30/04/2015)
18.2880
18.2870
18.3340
18.1840
18.2590
Wednesday 29 April 2015 (29/04/2015)
18.2710
18.2840
18.3460
18.1690
18.2575
Tuesday 28 April 2015 (28/04/2015)
18.4090
18.2720
18.4900
18.1070
18.2985
Monday 27 April 2015 (27/04/2015)
18.4480
18.4030
18.4590
18.2370
18.3480
Friday 24 April 2015 (24/04/2015)
18.4420
18.4510
18.5650
18.3750
18.4700
Thursday 23 April 2015 (23/04/2015)
18.3060
18.4410
18.4540
18.2780
18.3660
Wednesday 22 April 2015 (22/04/2015)
18.1460
18.3100
18.3900
18.1390
18.2645
Tuesday 21 April 2015 (21/04/2015)
18.0970
18.1450
18.1980
18.0620
18.1300
Monday 20 April 2015 (20/04/2015)
18.0210
18.0960
18.1150
17.9260
18.0205
Friday 17 April 2015 (17/04/2015)
17.9750
18.0100
18.0620
17.9620
18.0120
Thursday 16 April 2015 (16/04/2015)
17.9890
17.9680
18.0970
17.8640
17.9805
Wednesday 15 April 2015 (15/04/2015)
17.7650
17.9890
18.0040
17.7280
17.8660
Tuesday 14 April 2015 (14/04/2015)
17.7510
17.7680
17.8600
17.7120
17.7860
Monday 13 April 2015 (13/04/2015)
17.6030
17.7500
17.8330
17.5460
17.6895
Friday 10 April 2015 (10/04/2015)
17.4240
17.6140
17.6560
17.2990
17.4775
Thursday 9 April 2015 (09/04/2015)
17.5740
17.4200
17.5960
17.3960
17.4960
Wednesday 8 April 2015 (08/04/2015)
17.5450
17.5720
17.7280
17.5450
17.6365
Tuesday 7 April 2015 (07/04/2015)
17.4200
17.5450
17.6630
17.4200
17.5415
Monday 6 April 2015 (06/04/2015)
17.5980
17.4280
17.6490
17.4200
17.5345
Friday 3 April 2015 (03/04/2015)
17.7650
17.5940
17.9030
17.5740
17.7385
Thursday 2 April 2015 (02/04/2015)
17.8440
17.7630
17.8620
17.7190
17.7905
Wednesday 1 April 2015 (01/04/2015)
18.0520
17.8430
18.1150
17.7400
17.9275

March

Tuesday 31 March 2015 (31/03/2015)
17.9610
18.0560
18.1040
17.9240
18.0140
Monday 30 March 2015 (30/03/2015)
17.8150
17.9470
18.0100
17.7880
17.8990
Friday 27 March 2015 (27/03/2015)
17.6190
17.8050
17.8900
17.6150
17.7525
Thursday 26 March 2015 (26/03/2015)
17.5380
17.6210
17.7790
17.5310
17.6550
Wednesday 25 March 2015 (25/03/2015)
17.5800
17.5380
17.6920
17.5170
17.6045
Tuesday 24 March 2015 (24/03/2015)
17.8960
17.5730
17.9190
17.5350
17.7270
Monday 23 March 2015 (23/03/2015)
18.1670
17.8920
18.1880
17.7920
17.9900
Friday 20 March 2015 (20/03/2015)
18.0830
18.1290
18.1980
17.9620
18.0800
Thursday 19 March 2015 (19/03/2015)
18.5650
18.0810
18.5800
18.0070
18.2935
Wednesday 18 March 2015 (18/03/2015)
18.2740
18.5930
18.7300
18.1120
18.4210
Tuesday 17 March 2015 (17/03/2015)
18.3780
18.2700
18.3850
18.2220
18.3035
Monday 16 March 2015 (16/03/2015)
18.3820
18.3780
18.4480
18.3080
18.3780
Friday 13 March 2015 (13/03/2015)
18.2560
18.3820
18.4410
18.1540
18.2975
Thursday 12 March 2015 (12/03/2015)
18.3360
18.2400
18.4200
18.2150
18.3175
Wednesday 11 March 2015 (11/03/2015)
18.4630
18.3300
18.4830
18.2950
18.3890
Tuesday 10 March 2015 (10/03/2015)
18.3360
18.4630
18.6110
18.2500
18.4305
Monday 9 March 2015 (09/03/2015)
17.9750
18.3360
18.3460
17.9720
18.1590
Friday 6 March 2015 (06/03/2015)
17.9040
17.9930
18.1840
17.7880
17.9860
Thursday 5 March 2015 (05/03/2015)
18.0010
17.9060
18.0630
17.8860
17.9745
Wednesday 4 March 2015 (04/03/2015)
18.1330
18.0000
18.1390
17.9920
18.0655
Tuesday 3 March 2015 (03/03/2015)
18.0970
18.1260
18.1630
17.9830
18.0730
Monday 2 March 2015 (02/03/2015)
18.0310
18.0000
18.0940
17.9800
18.0370

February

Friday 27 February 2015 (27/02/2015)
17.6170
18.0420
18.0660
17.6170
17.8415
Thursday 26 February 2015 (26/02/2015)
17.8260
17.6220
17.8480
17.6080
17.7280
Wednesday 25 February 2015 (25/02/2015)
17.9410
17.8240
17.9720
17.7190
17.8455
Tuesday 24 February 2015 (24/02/2015)
18.0830
17.9480
18.0900
17.7710
17.9305
Monday 23 February 2015 (23/02/2015)
17.9490
18.0880
18.1010
17.9130
18.0070
Friday 20 February 2015 (20/02/2015)
17.9750
17.9380
18.0010
17.8920
17.9465
Thursday 19 February 2015 (19/02/2015)
18.1010
17.9750
18.1150
17.9680
18.0415
Wednesday 18 February 2015 (18/02/2015)
17.8200
18.1080
18.1380
17.8080
17.9730
Tuesday 17 February 2015 (17/02/2015)
17.9060
17.8240
17.9270
17.7750
17.8510
Monday 16 February 2015 (16/02/2015)
18.0900
17.8850
18.1010
17.8790
17.9900
Friday 13 February 2015 (13/02/2015)
18.1000
18.0630
18.1150
17.9240
18.0195
Thursday 12 February 2015 (12/02/2015)
18.0590
18.1010
18.2080
18.0310
18.1195
Wednesday 11 February 2015 (11/02/2015)
17.8510
18.0530
18.1250
17.8330
17.9790
Tuesday 10 February 2015 (10/02/2015)
17.6210
17.8370
17.8780
17.6180
17.7480
Monday 9 February 2015 (09/02/2015)
17.4090
17.6220
17.6530
17.3920
17.5225
Friday 6 February 2015 (06/02/2015)
17.2990
17.4240
17.5550
17.2990
17.4270
Thursday 5 February 2015 (05/02/2015)
17.3510
17.2990
17.4610
17.2680
17.3645
Wednesday 4 February 2015 (04/02/2015)
17.3300
17.3430
17.4200
17.3010
17.3605
Tuesday 3 February 2015 (03/02/2015)
17.4040
17.3330
17.5000
17.2260
17.3630
Monday 2 February 2015 (02/02/2015)
17.5380
17.4060
17.5390
17.2920
17.4155

January

Friday 30 January 2015 (30/01/2015)
17.4000
17.5040
17.5290
17.3720
17.4505
Thursday 29 January 2015 (29/01/2015)
17.4940
17.3990
17.5690
17.3610
17.4650
Wednesday 28 January 2015 (28/01/2015)
17.6010
17.4990
17.6080
17.4780
17.5430
Tuesday 27 January 2015 (27/01/2015)
17.3400
17.5810
17.6080
17.3160
17.4620
Monday 26 January 2015 (26/01/2015)
17.2130
17.3370
17.3410
17.1910
17.2660
Friday 23 January 2015 (23/01/2015)
17.2430
17.1920
17.2640
17.1310
17.1975
Thursday 22 January 2015 (22/01/2015)
17.4790
17.2400
17.4970
17.2400
17.3685
Wednesday 21 January 2015 (21/01/2015)
17.6530
17.4760
17.6800
17.4240
17.5520
Tuesday 20 January 2015 (20/01/2015)
17.6080
17.6500
17.7040
17.5450
17.6245
Monday 19 January 2015 (19/01/2015)
17.5100
17.6100
17.6740
17.4800
17.5770
Friday 16 January 2015 (16/01/2015)
17.4550
17.5170
17.5340
17.4440
17.4890
Thursday 15 January 2015 (15/01/2015)
17.5340
17.4510
17.5450
17.4330
17.4890
Wednesday 14 January 2015 (14/01/2015)
17.4780
17.5340
17.6150
17.4130
17.5140
Tuesday 13 January 2015 (13/01/2015)
17.5010
17.4660
17.5200
17.4660
17.4930
Monday 12 January 2015 (12/01/2015)
17.5290
17.4960
17.5380
17.4480
17.4930
Friday 9 January 2015 (09/01/2015)
17.5140
17.5070
17.5590
17.4060
17.4825
Thursday 8 January 2015 (08/01/2015)
17.6900
17.5170
17.6990
17.4620
17.5805
Wednesday 7 January 2015 (07/01/2015)
17.7490
17.6880
17.7580
17.6320
17.6950
Tuesday 6 January 2015 (06/01/2015)
17.8610
17.7470
17.8680
17.7210
17.7945
Monday 5 January 2015 (05/01/2015)
17.9000
17.8600
17.9580
17.8060
17.8820
Friday 2 January 2015 (02/01/2015)
18.0320
17.9800
18.0630
17.8230
17.9430
Thursday 1 January 2015 (01/01/2015)
18.0250
18.0290
18.0290
17.9940
18.0115