British Pound-Swaziland Lilageni History: 2014

Daily GBP/SZL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.605 on 29/01/2014

Lowest exchange rate of 2014: 17.105 on 21/11/2014

Average exchange rate of 2014: 17.869


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9830
18.0310
18.0630
17.9830
18.0230
Tuesday 30 December 2014 (30/12/2014)
18.0070
17.9860
18.0740
17.9800
18.0270
Monday 29 December 2014 (29/12/2014)
18.0520
18.0290
18.0700
18.0030
18.0365
Friday 26 December 2014 (26/12/2014)
18.1290
18.0350
18.1350
18.0290
18.0820
Thursday 25 December 2014 (25/12/2014)
18.1310
18.1310
18.1320
18.1210
18.1265
Wednesday 24 December 2014 (24/12/2014)
18.0240
18.1290
18.1390
18.0170
18.0780
Tuesday 23 December 2014 (23/12/2014)
18.0070
18.0220
18.0520
17.9330
17.9925
Monday 22 December 2014 (22/12/2014)
18.0940
18.0110
18.1170
18.0000
18.0585
Friday 19 December 2014 (19/12/2014)
18.1030
18.1040
18.1400
18.0700
18.1050
Thursday 18 December 2014 (18/12/2014)
18.1910
18.0970
18.2570
18.0580
18.1575
Wednesday 17 December 2014 (17/12/2014)
18.3340
18.1920
18.3540
18.1240
18.2390
Tuesday 16 December 2014 (16/12/2014)
18.2120
18.3340
18.5010
18.2120
18.3565
Monday 15 December 2014 (15/12/2014)
18.3160
18.2220
18.4170
18.1780
18.2975
Friday 12 December 2014 (12/12/2014)
18.1980
18.3030
18.3930
18.1980
18.2955
Thursday 11 December 2014 (11/12/2014)
18.1560
18.1970
18.2670
18.1180
18.1925
Wednesday 10 December 2014 (10/12/2014)
17.8850
18.1600
18.1630
17.8760
18.0195
Tuesday 9 December 2014 (09/12/2014)
18.0100
17.8850
18.0380
17.8670
17.9525
Monday 8 December 2014 (08/12/2014)
17.6910
18.0620
18.0770
17.6740
17.8755
Friday 5 December 2014 (05/12/2014)
17.6180
17.6940
17.7250
17.5110
17.6180
Thursday 4 December 2014 (04/12/2014)
17.6010
17.6220
17.6670
17.4710
17.5690
Wednesday 3 December 2014 (03/12/2014)
17.4070
17.5970
17.6350
17.4000
17.5175
Tuesday 2 December 2014 (02/12/2014)
17.3430
17.4100
17.4240
17.2570
17.3405
Monday 1 December 2014 (01/12/2014)
17.2640
17.3400
17.3650
17.1920
17.2785

November

Friday 28 November 2014 (28/11/2014)
17.2390
17.2470
17.2940
17.2120
17.2530
Thursday 27 November 2014 (27/11/2014)
17.3310
17.2610
17.3330
17.2470
17.2900
Wednesday 26 November 2014 (26/11/2014)
17.2650
17.3300
17.3650
17.2490
17.3070
Tuesday 25 November 2014 (25/11/2014)
17.2640
17.2640
17.2850
17.2010
17.2430
Monday 24 November 2014 (24/11/2014)
17.1140
17.2640
17.3580
17.1140
17.2360
Friday 21 November 2014 (21/11/2014)
17.2150
17.1240
17.2300
17.1050
17.1675
Thursday 20 November 2014 (20/11/2014)
17.3550
17.2150
17.3890
17.1980
17.2935
Wednesday 19 November 2014 (19/11/2014)
17.2150
17.3540
17.3990
17.1840
17.2915
Tuesday 18 November 2014 (18/11/2014)
17.3400
17.2190
17.3780
17.2190
17.2985
Monday 17 November 2014 (17/11/2014)
17.5870
17.3370
17.6350
17.3290
17.4820
Friday 14 November 2014 (14/11/2014)
17.6080
17.5730
17.6110
17.4580
17.5345
Thursday 13 November 2014 (13/11/2014)
17.6880
17.6100
17.6880
17.5970
17.6425
Wednesday 12 November 2014 (12/11/2014)
17.9200
17.6880
17.9300
17.6770
17.8035
Tuesday 11 November 2014 (11/11/2014)
17.8670
17.9200
17.9480
17.7810
17.8645
Monday 10 November 2014 (10/11/2014)
17.6880
17.8650
17.8650
17.6770
17.7710
Friday 7 November 2014 (07/11/2014)
17.6320
17.6800
17.8740
17.5960
17.7350
Thursday 6 November 2014 (06/11/2014)
17.8400
17.6320
17.8440
17.6320
17.7380
Wednesday 5 November 2014 (05/11/2014)
17.6980
17.8400
17.8510
17.6540
17.7525
Tuesday 4 November 2014 (04/11/2014)
17.5800
17.6970
17.7120
17.5730
17.6425
Monday 3 November 2014 (03/11/2014)
17.5810
17.5870
17.7160
17.5410
17.6285

October

Friday 31 October 2014 (31/10/2014)
17.4800
17.6040
17.6490
17.4310
17.5400
Thursday 30 October 2014 (30/10/2014)
17.4090
17.4790
17.5210
17.3580
17.4395
Wednesday 29 October 2014 (29/10/2014)
17.5870
17.4100
17.6000
17.4020
17.5010
Tuesday 28 October 2014 (28/10/2014)
17.6900
17.5900
17.7530
17.5490
17.6510
Monday 27 October 2014 (27/10/2014)
17.8750
17.6900
17.8880
17.6190
17.7535
Friday 24 October 2014 (24/10/2014)
17.5690
17.6500
17.6660
17.5600
17.6130
Thursday 23 October 2014 (23/10/2014)
17.7060
17.5690
17.7120
17.5480
17.6300
Wednesday 22 October 2014 (22/10/2014)
17.6940
17.7060
17.7320
17.6120
17.6720
Tuesday 21 October 2014 (21/10/2014)
17.8640
17.6940
17.8750
17.6940
17.7845
Monday 20 October 2014 (20/10/2014)
17.8970
17.8650
17.9440
17.7650
17.8545
Friday 17 October 2014 (17/10/2014)
17.9960
17.8790
18.0280
17.8480
17.9380
Thursday 16 October 2014 (16/10/2014)
17.6900
17.9990
18.0000
17.6500
17.8250
Wednesday 15 October 2014 (15/10/2014)
17.6100
17.6910
17.6970
17.5480
17.6225
Tuesday 14 October 2014 (14/10/2014)
17.7610
17.6170
17.7710
17.5870
17.6790
Monday 13 October 2014 (13/10/2014)
17.8610
17.7670
17.9070
17.7090
17.8080
Friday 10 October 2014 (10/10/2014)
17.7780
17.8510
17.8510
17.6770
17.7640
Thursday 9 October 2014 (09/10/2014)
18.0870
17.7780
18.1290
17.7700
17.9495
Wednesday 8 October 2014 (08/10/2014)
18.0150
18.0840
18.0980
17.9400
18.0190
Tuesday 7 October 2014 (07/10/2014)
18.1320
18.0170
18.1800
17.9860
18.0830
Monday 6 October 2014 (06/10/2014)
18.0530
18.1280
18.1390
18.0250
18.0820
Friday 3 October 2014 (03/10/2014)
18.0550
18.0420
18.1110
17.6080
17.8595
Thursday 2 October 2014 (02/10/2014)
18.2280
18.0550
18.2840
18.0210
18.1525
Wednesday 1 October 2014 (01/10/2014)
18.3750
18.2290
18.3820
18.2130
18.2975

September

Tuesday 30 September 2014 (30/09/2014)
18.3470
18.3720
18.3920
17.8470
18.1195
Monday 29 September 2014 (29/09/2014)
18.2460
18.3480
18.3830
18.2130
18.2980
Friday 26 September 2014 (26/09/2014)
18.2600
18.2520
18.3030
18.2270
18.2650
Thursday 25 September 2014 (25/09/2014)
18.2000
18.2600
18.2870
18.1750
18.2310
Wednesday 24 September 2014 (24/09/2014)
18.2000
18.2010
18.2340
18.1870
18.2105
Tuesday 23 September 2014 (23/09/2014)
18.2650
18.2040
18.2650
18.1620
18.2135
Monday 22 September 2014 (22/09/2014)
17.9180
18.2650
18.2660
17.9180
18.0920
Friday 19 September 2014 (19/09/2014)
18.0980
17.9150
18.2340
17.9150
18.0745
Thursday 18 September 2014 (18/09/2014)
17.8000
18.0970
18.1850
17.7790
17.9820
Wednesday 17 September 2014 (17/09/2014)
17.8370
17.8050
17.9410
17.7970
17.8690
Tuesday 16 September 2014 (16/09/2014)
17.8550
17.8370
17.8750
17.7370
17.8060
Monday 15 September 2014 (15/09/2014)
17.9060
17.8550
17.9060
17.8260
17.8660
Friday 12 September 2014 (12/09/2014)
17.8120
17.8970
17.9040
17.8100
17.8570
Thursday 11 September 2014 (11/09/2014)
17.7350
17.8120
17.8590
17.7190
17.7890
Wednesday 10 September 2014 (10/09/2014)
17.6260
17.7360
17.7380
17.6190
17.6785
Tuesday 9 September 2014 (09/09/2014)
17.3160
17.6260
17.6420
17.2740
17.4580
Monday 8 September 2014 (08/09/2014)
17.4190
17.3160
17.4400
17.1670
17.3035
Friday 5 September 2014 (05/09/2014)
17.4110
17.4240
17.4310
17.3680
17.3995
Thursday 4 September 2014 (04/09/2014)
17.6150
17.4190
17.6180
17.4140
17.5160
Wednesday 3 September 2014 (03/09/2014)
17.6840
17.6140
17.6880
17.5950
17.6415
Tuesday 2 September 2014 (02/09/2014)
17.7160
17.6840
17.7250
17.6050
17.6650
Monday 1 September 2014 (01/09/2014)
17.7700
17.7170
17.8080
17.7140
17.7610

August

Friday 29 August 2014 (29/08/2014)
17.6880
17.6630
17.7130
17.6220
17.6675
Thursday 28 August 2014 (28/08/2014)
17.6540
17.6880
17.6910
17.6540
17.6725
Wednesday 27 August 2014 (27/08/2014)
17.6960
17.6570
17.7600
17.6530
17.7065
Tuesday 26 August 2014 (26/08/2014)
17.7550
17.6980
17.7910
17.6980
17.7445
Monday 25 August 2014 (25/08/2014)
17.7250
17.7550
17.7690
17.7180
17.7435
Friday 22 August 2014 (22/08/2014)
17.7570
17.7520
17.7670
17.7400
17.7535
Thursday 21 August 2014 (21/08/2014)
17.7760
17.7560
17.7810
17.7530
17.7670
Wednesday 20 August 2014 (20/08/2014)
17.6710
17.7780
17.8370
17.6560
17.7465
Tuesday 19 August 2014 (19/08/2014)
17.7770
17.6720
17.7780
17.6640
17.7210
Monday 18 August 2014 (18/08/2014)
17.6280
17.7770
17.7840
17.6280
17.7060
Friday 15 August 2014 (15/08/2014)
17.5820
17.6250
17.6350
17.5790
17.6070
Thursday 14 August 2014 (14/08/2014)
17.6600
17.5820
17.6630
17.5750
17.6190
Wednesday 13 August 2014 (13/08/2014)
17.9000
17.6600
17.9000
17.6570
17.7785
Tuesday 12 August 2014 (12/08/2014)
17.9040
17.9010
17.9050
17.8720
17.8885
Monday 11 August 2014 (11/08/2014)
17.9880
17.9050
18.0100
17.8800
17.9450
Friday 8 August 2014 (08/08/2014)
18.0320
17.9880
18.0330
17.8960
17.9645
Thursday 7 August 2014 (07/08/2014)
18.1250
18.0330
18.1320
18.0270
18.0795
Wednesday 6 August 2014 (06/08/2014)
18.1080
18.1240
18.1270
18.0550
18.0910
Tuesday 5 August 2014 (05/08/2014)
18.0350
18.1080
18.1560
17.9750
18.0655
Monday 4 August 2014 (04/08/2014)
17.9940
18.0350
18.0350
17.9790
18.0070
Friday 1 August 2014 (01/08/2014)
18.1030
17.9920
18.1030
17.9410
18.0220

July

Thursday 31 July 2014 (31/07/2014)
18.0220
18.1010
18.1100
17.9640
18.0370
Wednesday 30 July 2014 (30/07/2014)
17.9630
18.0230
18.0540
17.9220
17.9880
Tuesday 29 July 2014 (29/07/2014)
17.9570
17.9620
17.9680
17.9070
17.9375
Monday 28 July 2014 (28/07/2014)
17.8420
17.9570
17.9750
17.8420
17.9085
Friday 25 July 2014 (25/07/2014)
17.8580
17.8400
17.8660
17.8350
17.8505
Thursday 24 July 2014 (24/07/2014)
17.9630
17.8580
17.9630
17.8400
17.9015
Wednesday 23 July 2014 (23/07/2014)
18.0500
17.9630
18.0590
17.8700
17.9645
Tuesday 22 July 2014 (22/07/2014)
18.1540
18.0490
18.1600
18.0300
18.0950
Monday 21 July 2014 (21/07/2014)
18.2580
18.1530
18.2670
18.1350
18.2010
Friday 18 July 2014 (18/07/2014)
18.2950
18.2570
18.2980
18.2050
18.2515
Thursday 17 July 2014 (17/07/2014)
18.3070
18.2960
18.3530
18.2630
18.3080
Wednesday 16 July 2014 (16/07/2014)
18.2670
18.3070
18.3160
18.2520
18.2840
Tuesday 15 July 2014 (15/07/2014)
18.2830
18.2660
18.3730
18.2620
18.3175
Monday 14 July 2014 (14/07/2014)
18.3530
18.2830
18.3710
18.2420
18.3065
Friday 11 July 2014 (11/07/2014)
18.3830
18.3730
18.3850
18.3460
18.3655
Thursday 10 July 2014 (10/07/2014)
18.3540
18.3840
18.3910
18.3090
18.3500
Wednesday 9 July 2014 (09/07/2014)
18.3360
18.3540
18.3570
18.2890
18.3230
Tuesday 8 July 2014 (08/07/2014)
18.4960
18.3340
18.5180
18.3150
18.4165
Monday 7 July 2014 (07/07/2014)
18.5320
18.4970
18.5320
18.3240
18.4280
Friday 4 July 2014 (04/07/2014)
18.5260
18.5270
18.5530
18.3660
18.4595
Thursday 3 July 2014 (03/07/2014)
18.4800
18.5250
18.5260
18.4300
18.4780
Wednesday 2 July 2014 (02/07/2014)
18.3500
18.4800
18.4860
18.3440
18.4150
Tuesday 1 July 2014 (01/07/2014)
18.1750
18.3520
18.3530
18.1720
18.2625

June

Monday 30 June 2014 (30/06/2014)
18.0900
18.1750
18.1850
18.0820
18.1335
Friday 27 June 2014 (27/06/2014)
18.1590
18.0910
18.2440
18.0640
18.1540
Thursday 26 June 2014 (26/06/2014)
17.9270
18.1570
18.1640
17.9250
18.0445
Wednesday 25 June 2014 (25/06/2014)
17.9130
17.9270
17.9460
17.9030
17.9245
Tuesday 24 June 2014 (24/06/2014)
18.0740
17.9170
18.0790
17.8950
17.9870
Monday 23 June 2014 (23/06/2014)
18.2330
18.0740
18.2550
18.0170
18.1360
Friday 20 June 2014 (20/06/2014)
18.1820
18.2300
18.2500
18.1550
18.2025
Thursday 19 June 2014 (19/06/2014)
18.2530
18.1850
18.2960
18.1760
18.2360
Wednesday 18 June 2014 (18/06/2014)
18.3170
18.2520
18.3190
18.1940
18.2565
Tuesday 17 June 2014 (17/06/2014)
18.2350
18.3160
18.3220
18.2040
18.2630
Monday 16 June 2014 (16/06/2014)
18.3300
18.2340
18.3570
18.2280
18.2925
Friday 13 June 2014 (13/06/2014)
18.0870
18.3260
18.3400
18.0830
18.2115
Thursday 12 June 2014 (12/06/2014)
18.0860
18.0830
18.1400
17.9540
18.0470
Wednesday 11 June 2014 (11/06/2014)
17.9220
18.0880
18.1090
17.9070
18.0080
Tuesday 10 June 2014 (10/06/2014)
17.8260
17.9230
17.9400
17.7840
17.8620
Monday 9 June 2014 (09/06/2014)
17.8720
17.8220
17.8760
17.8080
17.8420
Friday 6 June 2014 (06/06/2014)
17.9750
17.8690
18.0010
17.7800
17.8905
Thursday 5 June 2014 (05/06/2014)
17.9690
17.9730
18.0070
17.9270
17.9670
Wednesday 4 June 2014 (04/06/2014)
17.9630
17.9710
17.9970
17.9320
17.9645
Tuesday 3 June 2014 (03/06/2014)
17.8670
17.9640
17.9870
17.8620
17.9245
Monday 2 June 2014 (02/06/2014)
17.5170
17.8660
17.8950
17.4950
17.6950

May

Friday 30 May 2014 (30/05/2014)
17.4730
17.7170
17.7340
17.4280
17.5810
Thursday 29 May 2014 (29/05/2014)
17.4760
17.4720
17.4940
17.4070
17.4505
Wednesday 28 May 2014 (28/05/2014)
17.5000
17.4790
17.5070
17.4220
17.4645
Tuesday 27 May 2014 (27/05/2014)
17.4550
17.4980
17.5710
17.3650
17.4680
Monday 26 May 2014 (26/05/2014)
17.3750
17.4570
17.4600
17.3750
17.4175
Friday 23 May 2014 (23/05/2014)
17.4580
17.3810
17.4600
17.3370
17.3985
Thursday 22 May 2014 (22/05/2014)
17.5940
17.4550
17.6020
17.4390
17.5205
Wednesday 21 May 2014 (21/05/2014)
17.6380
17.5940
17.6910
17.5530
17.6220
Tuesday 20 May 2014 (20/05/2014)
17.4770
17.6390
17.6480
17.4720
17.5600
Monday 19 May 2014 (19/05/2014)
17.4190
17.4770
17.5010
17.3940
17.4475
Friday 16 May 2014 (16/05/2014)
17.3980
17.4170
17.4410
17.3940
17.4175
Thursday 15 May 2014 (15/05/2014)
17.3280
17.3990
17.4140
17.3150
17.3645
Wednesday 14 May 2014 (14/05/2014)
17.2970
17.3260
17.3470
17.2440
17.2955
Tuesday 13 May 2014 (13/05/2014)
17.4470
17.2970
17.4620
17.2940
17.3780
Monday 12 May 2014 (12/05/2014)
17.4630
17.4480
17.5060
17.4390
17.4725
Friday 9 May 2014 (09/05/2014)
17.5280
17.4630
17.5280
17.4310
17.4795
Thursday 8 May 2014 (08/05/2014)
17.8260
17.5280
17.8370
17.4920
17.6645
Wednesday 7 May 2014 (07/05/2014)
17.8430
17.8280
17.8480
17.7250
17.7865
Tuesday 6 May 2014 (06/05/2014)
17.7630
17.8450
17.8900
17.7620
17.8260
Monday 5 May 2014 (05/05/2014)
17.7320
17.7630
17.7720
17.7170
17.7445
Friday 2 May 2014 (02/05/2014)
17.7760
17.7340
17.7760
17.6860
17.7310
Thursday 1 May 2014 (01/05/2014)
17.7960
17.7740
17.8130
17.7250
17.7690

April

Wednesday 30 April 2014 (30/04/2014)
17.7550
17.7970
17.8160
17.7510
17.7835
Tuesday 29 April 2014 (29/04/2014)
17.8850
17.7600
17.9270
17.7520
17.8395
Monday 28 April 2014 (28/04/2014)
17.9030
17.8850
17.9500
17.8500
17.9000
Friday 25 April 2014 (25/04/2014)
17.8690
17.8980
17.9220
17.8690
17.8955
Thursday 24 April 2014 (24/04/2014)
17.8170
17.8700
17.8730
17.7950
17.8340
Wednesday 23 April 2014 (23/04/2014)
17.7380
17.8170
17.8180
17.6980
17.7580
Tuesday 22 April 2014 (22/04/2014)
17.6320
17.7400
17.7530
17.6260
17.6895
Monday 21 April 2014 (21/04/2014)
17.6250
17.6280
17.6420
17.6210
17.6315
Friday 18 April 2014 (18/04/2014)
17.6240
17.6410
17.6410
17.6130
17.6270
Thursday 17 April 2014 (17/04/2014)
17.7780
17.6240
17.8190
17.6170
17.7180
Wednesday 16 April 2014 (16/04/2014)
17.6440
17.7770
17.7850
17.6390
17.7120
Tuesday 15 April 2014 (15/04/2014)
17.5820
17.6440
17.6610
17.5660
17.6135
Monday 14 April 2014 (14/04/2014)
17.6080
17.5810
17.6150
17.5710
17.5930
Friday 11 April 2014 (11/04/2014)
17.4420
17.6060
17.6250
17.3880
17.5065
Thursday 10 April 2014 (10/04/2014)
17.5550
17.4420
17.5690
17.4170
17.4930
Wednesday 9 April 2014 (09/04/2014)
17.4940
17.5550
17.5570
17.4890
17.5230
Tuesday 8 April 2014 (08/04/2014)
17.5260
17.4960
17.6560
17.4730
17.5645
Monday 7 April 2014 (07/04/2014)
17.4570
17.5230
17.5410
17.4540
17.4975
Friday 4 April 2014 (04/04/2014)
17.6930
17.4490
17.6990
17.4490
17.5740
Thursday 3 April 2014 (03/04/2014)
17.6010
17.6930
17.6930
17.5970
17.6450
Wednesday 2 April 2014 (02/04/2014)
17.6070
17.6010
17.6990
17.5980
17.6485
Tuesday 1 April 2014 (01/04/2014)
17.6390
17.6070
17.6460
17.5970
17.6215

March

Monday 31 March 2014 (31/03/2014)
17.7700
17.6410
17.7730
17.5470
17.6600
Friday 28 March 2014 (28/03/2014)
17.7350
17.6190
17.7670
17.5980
17.6825
Thursday 27 March 2014 (27/03/2014)
17.7180
17.7360
17.7720
17.5870
17.6795
Wednesday 26 March 2014 (26/03/2014)
17.7860
17.7160
17.8090
17.6760
17.7425
Tuesday 25 March 2014 (25/03/2014)
17.8970
17.7860
17.9210
17.7420
17.8315
Monday 24 March 2014 (24/03/2014)
17.9360
17.8960
17.9540
17.8760
17.9150
Friday 21 March 2014 (21/03/2014)
18.0590
17.9480
18.0760
17.8730
17.9745
Thursday 20 March 2014 (20/03/2014)
17.7250
18.0580
18.0710
17.6720
17.8715
Wednesday 19 March 2014 (19/03/2014)
17.8560
17.7210
17.9810
17.6940
17.8375
Tuesday 18 March 2014 (18/03/2014)
17.8460
17.8500
17.9440
17.7460
17.8450
Monday 17 March 2014 (17/03/2014)
17.9150
17.8450
17.9170
17.8190
17.8680
Friday 14 March 2014 (14/03/2014)
18.0870
17.9180
18.0890
17.7520
17.9205
Thursday 13 March 2014 (13/03/2014)
18.0830
18.0850
18.1640
17.8130
17.9885
Wednesday 12 March 2014 (12/03/2014)
17.9310
18.0810
18.0930
17.9260
18.0095
Tuesday 11 March 2014 (11/03/2014)
17.9100
17.9310
17.9560
17.8740
17.9150
Monday 10 March 2014 (10/03/2014)
17.8190
17.9100
17.9140
17.7000
17.8070
Friday 7 March 2014 (07/03/2014)
17.8190
17.8050
17.8710
17.7970
17.8340
Thursday 6 March 2014 (06/03/2014)
17.9510
17.8230
17.9530
17.7600
17.8565
Wednesday 5 March 2014 (05/03/2014)
17.9790
17.9480
18.0440
17.8550
17.9495
Tuesday 4 March 2014 (04/03/2014)
17.9840
17.9790
18.1770
17.9640
18.0705
Monday 3 March 2014 (03/03/2014)
17.8670
17.9820
18.0660
17.8590
17.9625

February

Friday 28 February 2014 (28/02/2014)
17.9320
18.0160
18.0160
17.8500
17.9330
Thursday 27 February 2014 (27/02/2014)
18.0500
17.9280
18.0750
17.8720
17.9735
Wednesday 26 February 2014 (26/02/2014)
17.8610
18.0500
18.0520
17.8410
17.9465
Tuesday 25 February 2014 (25/02/2014)
18.0890
17.8600
18.1560
17.8590
18.0075
Monday 24 February 2014 (24/02/2014)
18.1780
18.0890
18.2040
17.9600
18.0820
Friday 21 February 2014 (21/02/2014)
18.4200
18.1940
18.4680
18.1720
18.3200
Thursday 20 February 2014 (20/02/2014)
18.2710
18.4210
18.4500
18.2590
18.3545
Wednesday 19 February 2014 (19/02/2014)
18.1080
18.2720
18.3140
18.0980
18.2060
Tuesday 18 February 2014 (18/02/2014)
18.1300
18.1080
18.1670
18.1070
18.1370
Monday 17 February 2014 (17/02/2014)
18.3170
18.1300
18.3700
18.1210
18.2455
Friday 14 February 2014 (14/02/2014)
18.4310
18.2930
18.4950
18.1680
18.3315
Thursday 13 February 2014 (13/02/2014)
18.2650
18.4340
18.4360
18.2500
18.3430
Wednesday 12 February 2014 (12/02/2014)
18.1630
18.2850
18.2900
18.1540
18.2220
Tuesday 11 February 2014 (11/02/2014)
18.2570
18.1630
18.3190
18.1450
18.2320
Monday 10 February 2014 (10/02/2014)
18.0030
18.2570
18.2820
17.9940
18.1380
Friday 7 February 2014 (07/02/2014)
18.0230
18.0220
18.1800
17.9610
18.0705
Thursday 6 February 2014 (06/02/2014)
18.1100
18.0240
18.1780
17.9840
18.0810
Wednesday 5 February 2014 (05/02/2014)
18.1880
18.1080
18.2050
18.0690
18.1370
Tuesday 4 February 2014 (04/02/2014)
18.2140
18.1860
18.2230
18.1150
18.1690
Monday 3 February 2014 (03/02/2014)
18.5090
18.2200
18.5160
18.2010
18.3585

January

Friday 31 January 2014 (31/01/2014)
18.3320
18.5220
18.5680
18.3230
18.4455
Thursday 30 January 2014 (30/01/2014)
18.5690
18.3350
18.5820
18.3330
18.4575
Wednesday 29 January 2014 (29/01/2014)
18.2580
18.5650
18.6050
18.2210
18.4130
Tuesday 28 January 2014 (28/01/2014)
18.4740
18.2580
18.5150
18.2520
18.3835
Monday 27 January 2014 (27/01/2014)
18.3560
18.4750
18.5230
18.3380
18.4305
Friday 24 January 2014 (24/01/2014)
18.2560
18.3610
18.3760
18.1070
18.2415
Thursday 23 January 2014 (23/01/2014)
18.0060
18.2510
18.3540
17.9840
18.1690
Wednesday 22 January 2014 (22/01/2014)
17.8420
18.0070
18.0120
17.8380
17.9250
Tuesday 21 January 2014 (21/01/2014)
17.8110
17.8430
17.8770
17.7970
17.8370
Monday 20 January 2014 (20/01/2014)
17.8130
17.8110
17.8280
17.7840
17.8060
Friday 17 January 2014 (17/01/2014)
17.8190
17.8020
17.9210
17.7900
17.8555
Thursday 16 January 2014 (16/01/2014)
17.8120
17.8250
17.8590
17.7820
17.8205
Wednesday 15 January 2014 (15/01/2014)
17.8320
17.8130
17.8320
17.7190
17.7755
Tuesday 14 January 2014 (14/01/2014)
17.6220
17.8310
17.8490
17.6070
17.7280
Monday 13 January 2014 (13/01/2014)
17.6420
17.6200
17.7030
17.5060
17.6045
Friday 10 January 2014 (10/01/2014)
17.8240
17.6330
17.8450
17.6130
17.7290
Thursday 9 January 2014 (09/01/2014)
17.7280
17.8240
17.8240
17.6310
17.7275
Wednesday 8 January 2014 (08/01/2014)
17.4440
17.7280
17.7310
17.4160
17.5735
Tuesday 7 January 2014 (07/01/2014)
17.4770
17.4630
17.4970
17.4170
17.4570
Monday 6 January 2014 (06/01/2014)
17.4550
17.4730
17.5100
17.3840
17.4470
Friday 3 January 2014 (03/01/2014)
17.4460
17.4400
17.4770
17.4190
17.4480
Thursday 2 January 2014 (02/01/2014)
17.4400
17.4460
17.5690
17.2950
17.4320
Wednesday 1 January 2014 (01/01/2014)
17.4320
17.4360
17.4400
17.3490
17.3945