British Pound-Swaziland Lilageni History: 2013

Daily GBP/SZL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.45 on 31/12/2013

Lowest exchange rate of 2013: 13.302 on 27/02/2013

Average exchange rate of 2013: 15.111


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.2190
17.4360
17.4500
17.2190
17.3345
Monday 30 December 2013 (30/12/2013)
17.2320
17.2190
17.2620
17.2170
17.2395
Friday 27 December 2013 (27/12/2013)
17.0060
17.2250
17.2800
16.9930
17.1365
Thursday 26 December 2013 (26/12/2013)
16.8990
17.0060
17.0120
16.8990
16.9555
Wednesday 25 December 2013 (25/12/2013)
16.9230
16.8990
16.9310
16.8910
16.9110
Tuesday 24 December 2013 (24/12/2013)
16.8490
16.9180
16.9290
16.8310
16.8800
Monday 23 December 2013 (23/12/2013)
16.9640
16.9040
16.9750
16.8320
16.9035
Friday 20 December 2013 (20/12/2013)
17.0530
16.9680
17.0580
16.9030
16.9805
Thursday 19 December 2013 (19/12/2013)
16.9160
17.0580
17.0740
16.8590
16.9665
Wednesday 18 December 2013 (18/12/2013)
16.8470
16.9010
16.9800
16.8470
16.9135
Tuesday 17 December 2013 (17/12/2013)
16.7950
16.8470
16.8640
16.7670
16.8155
Monday 16 December 2013 (16/12/2013)
16.8350
16.8110
16.8500
16.7910
16.8205
Friday 13 December 2013 (13/12/2013)
16.9690
17.0080
17.0080
16.8090
16.9085
Thursday 12 December 2013 (12/12/2013)
17.0160
16.9700
17.0780
16.9340
17.0060
Wednesday 11 December 2013 (11/12/2013)
17.0370
17.0170
17.0470
16.9250
16.9860
Tuesday 10 December 2013 (10/12/2013)
17.0680
17.0240
17.0890
16.9080
16.9985
Monday 9 December 2013 (09/12/2013)
16.9270
17.0670
17.0690
16.8610
16.9650
Friday 6 December 2013 (06/12/2013)
17.0820
16.8890
17.2570
16.8610
17.0590
Thursday 5 December 2013 (05/12/2013)
17.1010
17.1390
17.2460
16.9830
17.1145
Wednesday 4 December 2013 (04/12/2013)
16.9400
17.0980
17.1680
16.9270
17.0475
Tuesday 3 December 2013 (03/12/2013)
16.7990
16.9420
17.0530
16.7810
16.9170
Monday 2 December 2013 (02/12/2013)
16.6920
16.7960
16.8330
16.6370
16.7350

November

Friday 29 November 2013 (29/11/2013)
16.6630
16.6940
16.7390
16.6040
16.6715
Thursday 28 November 2013 (28/11/2013)
16.6550
16.6540
16.7330
16.6450
16.6890
Wednesday 27 November 2013 (27/11/2013)
16.4240
16.6520
16.6700
16.3970
16.5335
Tuesday 26 November 2013 (26/11/2013)
16.3260
16.4250
16.4370
16.2470
16.3420
Monday 25 November 2013 (25/11/2013)
16.4020
16.3260
16.4020
16.2320
16.3170
Friday 22 November 2013 (22/11/2013)
16.3880
16.3320
16.4500
16.2330
16.3415
Thursday 21 November 2013 (21/11/2013)
16.3560
16.3920
16.4170
16.1980
16.3075
Wednesday 20 November 2013 (20/11/2013)
16.4090
16.3570
16.4720
16.2330
16.3525
Tuesday 19 November 2013 (19/11/2013)
16.3440
16.4060
16.4560
16.2440
16.3500
Monday 18 November 2013 (18/11/2013)
16.3560
16.3390
16.4220
16.2400
16.3310
Friday 15 November 2013 (15/11/2013)
16.3760
16.3740
16.4570
16.3150
16.3860
Thursday 14 November 2013 (14/11/2013)
16.5450
16.3760
16.6480
16.3650
16.5065
Wednesday 13 November 2013 (13/11/2013)
16.4950
16.5480
16.5890
16.4090
16.4990
Tuesday 12 November 2013 (12/11/2013)
16.6090
16.4930
16.6440
16.4930
16.5685
Monday 11 November 2013 (11/11/2013)
16.6000
16.6170
16.6200
16.5130
16.5665
Friday 8 November 2013 (08/11/2013)
16.5620
16.5610
16.6660
16.4460
16.5560
Thursday 7 November 2013 (07/11/2013)
16.4480
16.5610
16.6100
16.4040
16.5070
Wednesday 6 November 2013 (06/11/2013)
16.4440
16.4950
16.5520
16.3920
16.4720
Tuesday 5 November 2013 (05/11/2013)
16.1850
16.4390
16.4620
16.1720
16.3170
Monday 4 November 2013 (04/11/2013)
16.1940
16.1830
16.2950
16.1330
16.2140
Friday 1 November 2013 (01/11/2013)
16.1170
16.2310
16.2550
15.9630
16.1090

October

Thursday 31 October 2013 (31/10/2013)
15.9500
16.1030
16.1240
15.7880
15.9560
Wednesday 30 October 2013 (30/10/2013)
15.8730
15.9510
15.9730
15.8060
15.8895
Tuesday 29 October 2013 (29/10/2013)
15.8660
15.8720
15.9110
15.8170
15.8640
Monday 28 October 2013 (28/10/2013)
15.8640
15.8640
15.9160
15.8400
15.8780
Friday 25 October 2013 (25/10/2013)
15.8090
15.8860
15.9410
15.7930
15.8670
Thursday 24 October 2013 (24/10/2013)
15.8270
15.8050
15.8560
15.7560
15.8060
Wednesday 23 October 2013 (23/10/2013)
15.8140
15.8310
15.8890
15.7730
15.8310
Tuesday 22 October 2013 (22/10/2013)
15.8890
15.8120
15.9570
15.7620
15.8595
Monday 21 October 2013 (21/10/2013)
15.8330
15.8840
15.9250
15.8120
15.8685
Friday 18 October 2013 (18/10/2013)
15.8790
15.8240
15.9730
15.7770
15.8750
Thursday 17 October 2013 (17/10/2013)
15.7380
15.8810
15.9270
15.7220
15.8245
Wednesday 16 October 2013 (16/10/2013)
15.9680
15.7360
16.0090
15.7000
15.8545
Tuesday 15 October 2013 (15/10/2013)
15.8470
15.9670
15.9670
15.8010
15.8840
Monday 14 October 2013 (14/10/2013)
15.8640
15.9070
15.9520
15.8030
15.8775
Friday 11 October 2013 (11/10/2013)
15.8190
15.7590
15.9170
15.7570
15.8370
Thursday 10 October 2013 (10/10/2013)
15.8930
15.8160
15.9270
15.7870
15.8570
Wednesday 9 October 2013 (09/10/2013)
16.0760
15.8940
16.0760
15.8430
15.9595
Tuesday 8 October 2013 (08/10/2013)
16.1040
16.0790
16.1830
15.9580
16.0705
Monday 7 October 2013 (07/10/2013)
16.0100
16.1080
16.1690
16.0100
16.0895
Friday 4 October 2013 (04/10/2013)
16.2110
15.9810
16.3030
15.9810
16.1420
Thursday 3 October 2013 (03/10/2013)
16.2530
16.2120
16.4030
16.2070
16.3050
Wednesday 2 October 2013 (02/10/2013)
16.3960
16.2670
16.4390
16.2600
16.3495
Tuesday 1 October 2013 (01/10/2013)
16.2340
16.4160
16.4280
16.1900
16.3090

September

Monday 30 September 2013 (30/09/2013)
16.2830
16.2250
16.4100
16.1860
16.2980
Friday 27 September 2013 (27/09/2013)
16.0290
16.2710
16.3590
15.9980
16.1785
Thursday 26 September 2013 (26/09/2013)
16.0670
16.0020
16.0930
15.9000
15.9965
Wednesday 25 September 2013 (25/09/2013)
15.7950
16.0680
16.0720
15.7260
15.8990
Tuesday 24 September 2013 (24/09/2013)
15.7940
15.7970
15.8180
15.7190
15.7685
Monday 23 September 2013 (23/09/2013)
15.4340
15.7970
15.8650
15.4230
15.6440
Friday 20 September 2013 (20/09/2013)
15.5650
15.8430
15.8950
15.4590
15.6770
Thursday 19 September 2013 (19/09/2013)
15.4800
15.5420
15.6010
15.4020
15.5015
Wednesday 18 September 2013 (18/09/2013)
15.5910
15.4760
15.7290
15.4250
15.5770
Tuesday 17 September 2013 (17/09/2013)
15.5250
15.5950
15.6800
15.5210
15.6005
Monday 16 September 2013 (16/09/2013)
15.7850
15.6060
15.8650
15.5350
15.7000
Friday 13 September 2013 (13/09/2013)
15.7590
15.7560
15.8030
15.6320
15.7175
Thursday 12 September 2013 (12/09/2013)
15.6120
15.7610
15.7650
15.6090
15.6870
Wednesday 11 September 2013 (11/09/2013)
15.7080
15.6140
15.8070
15.6000
15.7035
Tuesday 10 September 2013 (10/09/2013)
15.6260
15.7030
15.8100
15.6200
15.7150
Monday 9 September 2013 (09/09/2013)
15.6480
15.6270
15.8080
15.6120
15.7100
Friday 6 September 2013 (06/09/2013)
15.9570
15.6480
16.0200
15.6330
15.8265
Thursday 5 September 2013 (05/09/2013)
16.0100
15.9540
16.1300
15.9040
16.0170
Wednesday 4 September 2013 (04/09/2013)
16.0760
16.0100
16.1020
15.9540
16.0280
Tuesday 3 September 2013 (03/09/2013)
15.9870
16.0830
16.1000
15.9260
16.0130
Monday 2 September 2013 (02/09/2013)
15.8760
15.9870
15.9900
15.8070
15.8985

August

Friday 30 August 2013 (30/08/2013)
16.0710
15.9350
16.0860
15.8100
15.9480
Thursday 29 August 2013 (29/08/2013)
16.0220
16.0690
16.0760
15.9400
16.0080
Wednesday 28 August 2013 (28/08/2013)
16.1560
16.0300
16.2930
15.9490
16.1210
Tuesday 27 August 2013 (27/08/2013)
16.0900
16.1540
16.2110
15.9250
16.0680
Monday 26 August 2013 (26/08/2013)
15.9090
16.0970
16.1110
15.9040
16.0075
Friday 23 August 2013 (23/08/2013)
16.0290
15.9530
16.0720
15.8660
15.9690
Thursday 22 August 2013 (22/08/2013)
16.2780
16.0300
16.2970
15.9690
16.1330
Wednesday 21 August 2013 (21/08/2013)
15.9210
16.2760
16.2760
15.8910
16.0835
Tuesday 20 August 2013 (20/08/2013)
15.9720
15.9040
15.9930
15.8580
15.9255
Monday 19 August 2013 (19/08/2013)
15.5800
15.9800
15.9860
15.5800
15.7830
Friday 16 August 2013 (16/08/2013)
15.6250
15.7510
15.7660
15.5730
15.6695
Thursday 15 August 2013 (15/08/2013)
15.4570
15.6260
15.6510
15.3850
15.5180
Wednesday 14 August 2013 (14/08/2013)
15.4440
15.3940
15.4930
15.3740
15.4335
Tuesday 13 August 2013 (13/08/2013)
15.2900
15.4420
15.4480
15.1730
15.3105
Monday 12 August 2013 (12/08/2013)
15.2430
15.1920
15.3130
15.1550
15.2340
Friday 9 August 2013 (09/08/2013)
15.3360
15.2470
15.3360
15.1030
15.2195
Thursday 8 August 2013 (08/08/2013)
15.4300
15.3180
15.4300
15.2580
15.3440
Wednesday 7 August 2013 (07/08/2013)
15.2500
15.4200
15.4200
15.1580
15.2890
Tuesday 6 August 2013 (06/08/2013)
15.1160
15.2500
15.2650
15.0770
15.1710
Monday 5 August 2013 (05/08/2013)
15.2150
15.1140
15.2150
15.0210
15.1180
Friday 2 August 2013 (02/08/2013)
15.0700
15.0460
15.2210
15.0230
15.1220
Thursday 1 August 2013 (01/08/2013)
14.9950
15.0610
15.1230
14.9500
15.0365

July

Wednesday 31 July 2013 (31/07/2013)
14.9350
14.9930
15.1130
14.9260
15.0195
Tuesday 30 July 2013 (30/07/2013)
15.0280
14.9380
15.1260
14.9220
15.0240
Monday 29 July 2013 (29/07/2013)
15.0660
15.0320
15.1290
14.9900
15.0595
Friday 26 July 2013 (26/07/2013)
14.9600
15.0480
15.0810
14.9060
14.9935
Thursday 25 July 2013 (25/07/2013)
14.9820
14.9540
15.0870
14.8860
14.9865
Wednesday 24 July 2013 (24/07/2013)
14.8810
14.9740
15.0830
14.7670
14.9250
Tuesday 23 July 2013 (23/07/2013)
15.0880
14.8850
15.1150
14.8850
15.0000
Monday 22 July 2013 (22/07/2013)
15.0760
15.0710
15.1170
14.9560
15.0365
Friday 19 July 2013 (19/07/2013)
15.1190
15.0730
15.1330
15.0170
15.0750
Thursday 18 July 2013 (18/07/2013)
14.9490
15.1190
15.1370
14.9210
15.0290
Wednesday 17 July 2013 (17/07/2013)
14.9440
14.9490
15.1310
14.8510
14.9910
Tuesday 16 July 2013 (16/07/2013)
14.9090
14.9350
14.9810
14.7580
14.8695
Monday 15 July 2013 (15/07/2013)
15.0920
14.9070
15.1480
14.9070
15.0275
Friday 12 July 2013 (12/07/2013)
15.1670
15.0840
15.2130
15.0520
15.1325
Thursday 11 July 2013 (11/07/2013)
14.9970
15.1640
15.2430
14.9310
15.0870
Wednesday 10 July 2013 (10/07/2013)
14.9040
14.9940
15.0480
14.8490
14.9485
Tuesday 9 July 2013 (09/07/2013)
15.2030
14.8970
15.2410
14.8790
15.0600
Monday 8 July 2013 (08/07/2013)
15.2090
15.2560
15.3390
15.1160
15.2275
Friday 5 July 2013 (05/07/2013)
15.1290
15.1410
15.2320
14.9420
15.0870
Thursday 4 July 2013 (04/07/2013)
15.4210
15.1330
15.4290
15.0610
15.2450
Wednesday 3 July 2013 (03/07/2013)
15.1550
15.4240
15.4660
15.0110
15.2385
Tuesday 2 July 2013 (02/07/2013)
15.1200
15.0220
15.1610
14.9760
15.0685
Monday 1 July 2013 (01/07/2013)
15.2040
15.1110
15.2210
14.9960
15.1085

June

Friday 28 June 2013 (28/06/2013)
15.1740
15.0250
15.3210
15.0210
15.1710
Thursday 27 June 2013 (27/06/2013)
15.4820
15.1740
15.5170
15.1270
15.3220
Wednesday 26 June 2013 (26/06/2013)
15.5900
15.4830
15.6040
15.3940
15.4990
Tuesday 25 June 2013 (25/06/2013)
15.5470
15.5760
15.6040
15.3230
15.4635
Monday 24 June 2013 (24/06/2013)
15.6410
15.5470
15.8240
15.5030
15.6635
Friday 21 June 2013 (21/06/2013)
15.8910
15.6860
15.9620
15.6210
15.7915
Thursday 20 June 2013 (20/06/2013)
15.7750
15.8470
15.9460
15.3310
15.6385
Wednesday 19 June 2013 (19/06/2013)
15.6260
15.7700
15.7740
15.3830
15.5785
Tuesday 18 June 2013 (18/06/2013)
15.6810
15.6400
15.7460
15.5010
15.6235
Monday 17 June 2013 (17/06/2013)
15.5100
15.6810
15.6880
15.4970
15.5925
Friday 14 June 2013 (14/06/2013)
15.4820
15.5120
15.6650
15.3950
15.5300
Thursday 13 June 2013 (13/06/2013)
15.8760
15.4830
15.9100
15.4360
15.6730
Wednesday 12 June 2013 (12/06/2013)
16.0790
15.8490
16.1040
15.5680
15.8360
Tuesday 11 June 2013 (11/06/2013)
15.8560
15.7620
16.1020
15.6610
15.8815
Monday 10 June 2013 (10/06/2013)
15.6140
15.8580
15.8660
15.5820
15.7240
Friday 7 June 2013 (07/06/2013)
15.3870
15.5000
15.6250
15.3840
15.5045
Thursday 6 June 2013 (06/06/2013)
15.4220
15.3860
15.6200
15.2170
15.4185
Wednesday 5 June 2013 (05/06/2013)
15.0460
15.2400
15.4630
14.8640
15.1635
Tuesday 4 June 2013 (04/06/2013)
15.0380
15.0510
15.2960
14.7920
15.0440
Monday 3 June 2013 (03/06/2013)
15.3010
15.0390
15.4310
15.0330
15.2320

May

Friday 31 May 2013 (31/05/2013)
15.2920
15.3350
15.6220
15.1880
15.4050
Thursday 30 May 2013 (30/05/2013)
14.8710
15.2910
15.2970
14.8100
15.0535
Wednesday 29 May 2013 (29/05/2013)
14.7130
14.8770
14.9030
14.6230
14.7630
Tuesday 28 May 2013 (28/05/2013)
14.5130
14.7200
14.7450
14.4940
14.6195
Monday 27 May 2013 (27/05/2013)
14.4740
14.5160
14.5630
14.4590
14.5110
Friday 24 May 2013 (24/05/2013)
14.3950
14.4780
14.5220
14.3620
14.4420
Thursday 23 May 2013 (23/05/2013)
14.4060
14.3970
14.5950
14.2700
14.4325
Wednesday 22 May 2013 (22/05/2013)
14.4670
14.4050
14.5210
14.2830
14.4020
Tuesday 21 May 2013 (21/05/2013)
14.4070
14.4780
14.5560
14.3180
14.4370
Monday 20 May 2013 (20/05/2013)
14.2070
14.4050
14.4450
14.1730
14.3090
Friday 17 May 2013 (17/05/2013)
14.2310
14.2700
14.3790
14.2080
14.2935
Thursday 16 May 2013 (16/05/2013)
14.1030
14.2360
14.2920
14.0740
14.1830
Wednesday 15 May 2013 (15/05/2013)
14.0500
14.1090
14.1590
14.0230
14.0910
Tuesday 14 May 2013 (14/05/2013)
14.0170
14.0510
14.1000
13.9700
14.0350
Monday 13 May 2013 (13/05/2013)
13.9610
14.0140
14.0540
13.9540
14.0040
Friday 10 May 2013 (10/05/2013)
13.9480
14.0050
14.0120
13.8650
13.9385
Thursday 9 May 2013 (09/05/2013)
14.0780
13.9360
14.0870
13.8730
13.9800
Wednesday 8 May 2013 (08/05/2013)
13.9830
14.0780
14.1120
13.9670
14.0395
Tuesday 7 May 2013 (07/05/2013)
13.9850
13.9840
14.0830
13.9360
14.0095
Monday 6 May 2013 (06/05/2013)
13.9680
13.9740
14.0200
13.8750
13.9475
Friday 3 May 2013 (03/05/2013)
13.9010
13.9680
13.9690
13.8510
13.9100
Thursday 2 May 2013 (02/05/2013)
14.0560
13.9090
14.1130
13.8650
13.9890
Wednesday 1 May 2013 (01/05/2013)
13.9320
14.0290
14.0920
13.9290
14.0105

April

Tuesday 30 April 2013 (30/04/2013)
13.9210
13.9240
14.0090
13.8730
13.9410
Monday 29 April 2013 (29/04/2013)
14.0140
13.9190
14.1560
13.9060
14.0310
Friday 26 April 2013 (26/04/2013)
14.0430
14.0810
14.1420
14.0070
14.0745
Thursday 25 April 2013 (25/04/2013)
13.9500
14.0390
14.2200
13.8950
14.0575
Wednesday 24 April 2013 (24/04/2013)
14.0290
13.9430
14.1310
13.9310
14.0310
Tuesday 23 April 2013 (23/04/2013)
14.1250
14.0260
14.1980
14.0260
14.1120
Monday 22 April 2013 (22/04/2013)
13.9790
14.1270
14.1910
13.9630
14.0770
Friday 19 April 2013 (19/04/2013)
14.0440
14.0480
14.0990
13.9730
14.0360
Thursday 18 April 2013 (18/04/2013)
13.9790
14.0420
14.0610
13.9120
13.9865
Wednesday 17 April 2013 (17/04/2013)
14.0200
13.9860
14.0640
13.9470
14.0055
Tuesday 16 April 2013 (16/04/2013)
14.0680
14.0220
14.1370
13.8540
13.9955
Monday 15 April 2013 (15/04/2013)
13.7250
14.0650
14.0750
13.6450
13.8600
Friday 12 April 2013 (12/04/2013)
13.6880
13.7130
13.7800
13.6710
13.7255
Thursday 11 April 2013 (11/04/2013)
13.6550
13.6940
13.7310
13.6300
13.6805
Wednesday 10 April 2013 (10/04/2013)
13.7260
13.6460
13.7400
13.6080
13.6740
Tuesday 9 April 2013 (09/04/2013)
13.7160
13.7260
13.7960
13.6420
13.7190
Monday 8 April 2013 (08/04/2013)
13.9470
13.7070
13.9850
13.6960
13.8405
Friday 5 April 2013 (05/04/2013)
13.9510
13.9630
14.0090
13.9010
13.9550
Thursday 4 April 2013 (04/04/2013)
13.9650
14.0070
14.0090
13.9090
13.9590
Wednesday 3 April 2013 (03/04/2013)
13.9200
13.9620
13.9920
13.9000
13.9460
Tuesday 2 April 2013 (02/04/2013)
14.0420
13.9770
14.0420
13.9230
13.9825
Monday 1 April 2013 (01/04/2013)
14.0420
14.0420
14.0420
14.0420
14.0420

March

Friday 29 March 2013 (29/03/2013)
14.0010
14.0420
14.0730
13.9940
14.0335
Thursday 28 March 2013 (28/03/2013)
14.0110
14.0120
14.0490
13.9120
13.9805
Wednesday 27 March 2013 (27/03/2013)
14.0150
14.0050
14.0970
14.0010
14.0490
Tuesday 26 March 2013 (26/03/2013)
14.1130
14.0260
14.1310
14.0030
14.0670
Monday 25 March 2013 (25/03/2013)
14.1720
14.1180
14.2010
14.0470
14.1240
Friday 22 March 2013 (22/03/2013)
14.1310
14.1720
14.2220
14.1130
14.1675
Thursday 21 March 2013 (21/03/2013)
14.0840
14.1440
14.1580
14.0230
14.0905
Wednesday 20 March 2013 (20/03/2013)
13.9880
14.0910
14.1190
13.8980
14.0085
Tuesday 19 March 2013 (19/03/2013)
13.8520
13.9820
14.0230
13.8260
13.9245
Monday 18 March 2013 (18/03/2013)
13.8810
13.8550
13.9910
13.8280
13.9095
Friday 15 March 2013 (15/03/2013)
13.8260
13.8750
13.9820
13.8190
13.9005
Thursday 14 March 2013 (14/03/2013)
13.8260
13.8270
13.9220
13.7670
13.8445
Wednesday 13 March 2013 (13/03/2013)
13.6610
13.8290
13.8370
13.5670
13.7020
Tuesday 12 March 2013 (12/03/2013)
13.5660
13.6620
13.7110
13.5430
13.6270
Monday 11 March 2013 (11/03/2013)
13.5650
13.5760
13.6690
13.5450
13.6070
Friday 8 March 2013 (08/03/2013)
13.7310
13.5580
13.7720
13.5440
13.6580
Thursday 7 March 2013 (07/03/2013)
13.6640
13.7320
13.8270
13.6300
13.7285
Wednesday 6 March 2013 (06/03/2013)
13.6670
13.7110
13.7490
13.6290
13.6890
Tuesday 5 March 2013 (05/03/2013)
13.7190
13.6550
13.8200
13.6430
13.7315
Monday 4 March 2013 (04/03/2013)
13.6350
13.7180
13.7670
13.6330
13.7000
Friday 1 March 2013 (01/03/2013)
13.6880
13.6360
13.7250
13.5560
13.6405

February

Thursday 28 February 2013 (28/02/2013)
13.3670
13.6700
13.6940
13.3670
13.5305
Wednesday 27 February 2013 (27/02/2013)
13.3370
13.3690
13.4760
13.3020
13.3890
Tuesday 26 February 2013 (26/02/2013)
13.4410
13.3460
13.4770
13.3230
13.4000
Monday 25 February 2013 (25/02/2013)
13.4040
13.4260
13.4680
13.3020
13.3850
Friday 22 February 2013 (22/02/2013)
13.5770
13.4540
13.6210
13.4490
13.5350
Thursday 21 February 2013 (21/02/2013)
13.5740
13.5740
13.6230
13.4930
13.5580
Wednesday 20 February 2013 (20/02/2013)
13.6570
13.5740
13.7600
13.5360
13.6480
Tuesday 19 February 2013 (19/02/2013)
13.7500
13.6580
13.8590
13.6510
13.7550
Monday 18 February 2013 (18/02/2013)
13.7020
13.7230
13.7800
13.6420
13.7110
Friday 15 February 2013 (15/02/2013)
13.6220
13.7330
13.7890
13.5980
13.6935
Thursday 14 February 2013 (14/02/2013)
13.7820
13.6060
13.8250
13.5830
13.7040
Wednesday 13 February 2013 (13/02/2013)
13.9660
13.7640
14.0650
13.7480
13.9065
Tuesday 12 February 2013 (12/02/2013)
13.9560
13.9520
14.0560
13.9050
13.9805
Monday 11 February 2013 (11/02/2013)
14.1290
13.9570
14.1380
13.9350
14.0365
Friday 8 February 2013 (08/02/2013)
14.0040
14.0330
14.1580
13.9590
14.0585
Thursday 7 February 2013 (07/02/2013)
13.9460
14.0060
14.0380
13.9040
13.9710
Wednesday 6 February 2013 (06/02/2013)
13.8240
13.9470
13.9960
13.8140
13.9050
Tuesday 5 February 2013 (05/02/2013)
14.0540
13.8310
14.0910
13.7940
13.9425
Monday 4 February 2013 (04/02/2013)
13.9380
14.0470
14.0880
13.8840
13.9860
Friday 1 February 2013 (01/02/2013)
14.2040
13.8980
14.2500
13.8790
14.0645

January

Thursday 31 January 2013 (31/01/2013)
14.2820
14.2030
14.3460
14.1100
14.2280
Wednesday 30 January 2013 (30/01/2013)
14.2270
14.2840
14.3230
14.1950
14.2590
Tuesday 29 January 2013 (29/01/2013)
14.2860
14.2300
14.3160
14.1070
14.2115
Monday 28 January 2013 (28/01/2013)
14.2090
14.2850
14.3600
14.0690
14.2145
Friday 25 January 2013 (25/01/2013)
14.2850
14.1280
14.3380
14.1200
14.2290
Thursday 24 January 2013 (24/01/2013)
14.3610
14.2820
14.3800
14.1990
14.2895
Wednesday 23 January 2013 (23/01/2013)
14.0250
14.3570
14.3640
13.9970
14.1805
Tuesday 22 January 2013 (22/01/2013)
14.0240
14.0300
14.1020
13.9620
14.0320
Monday 21 January 2013 (21/01/2013)
14.1030
14.0260
14.1240
14.0160
14.0700
Friday 18 January 2013 (18/01/2013)
14.0800
14.0920
14.2010
14.0410
14.1210
Thursday 17 January 2013 (17/01/2013)
14.0830
14.0770
14.1220
14.0080
14.0650
Wednesday 16 January 2013 (16/01/2013)
14.1520
14.0830
14.2380
14.0470
14.1425
Tuesday 15 January 2013 (15/01/2013)
13.9830
14.1630
14.1930
13.9700
14.0815
Monday 14 January 2013 (14/01/2013)
14.1000
13.9770
14.1110
13.9570
14.0340
Friday 11 January 2013 (11/01/2013)
13.9870
14.0730
14.1250
13.9040
14.0145
Thursday 10 January 2013 (10/01/2013)
13.7670
13.9470
14.0010
13.7340
13.8675
Wednesday 9 January 2013 (09/01/2013)
13.7770
13.7830
13.8130
13.7360
13.7745
Tuesday 8 January 2013 (08/01/2013)
13.8210
13.7740
13.8770
13.7530
13.8150
Monday 7 January 2013 (07/01/2013)
13.8580
13.8110
13.8600
13.7400
13.8000
Friday 4 January 2013 (04/01/2013)
13.8380
13.7580
13.8950
13.7380
13.8165
Thursday 3 January 2013 (03/01/2013)
13.7980
13.8400
13.8950
13.7620
13.8285
Wednesday 2 January 2013 (02/01/2013)
13.7500
13.7960
13.8970
13.7350
13.8160
Tuesday 1 January 2013 (01/01/2013)
13.7520
13.7460
13.7640
13.7300
13.7470