British Pound-Swaziland Lilageni History: 2013
Daily GBP/SZL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 17.45 on 31/12/2013
Lowest exchange rate of 2013: 13.302 on 27/02/2013
Average exchange rate of 2013: 15.111
What was the British Pound worth against the Swaziland Lilageni on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 17.2190 | 17.4360 | 17.4500 | 17.2190 | 17.3345 |
Monday 30 December 2013 (30/12/2013) | 17.2320 | 17.2190 | 17.2620 | 17.2170 | 17.2395 |
Friday 27 December 2013 (27/12/2013) | 17.0060 | 17.2250 | 17.2800 | 16.9930 | 17.1365 |
Thursday 26 December 2013 (26/12/2013) | 16.8990 | 17.0060 | 17.0120 | 16.8990 | 16.9555 |
Wednesday 25 December 2013 (25/12/2013) | 16.9230 | 16.8990 | 16.9310 | 16.8910 | 16.9110 |
Tuesday 24 December 2013 (24/12/2013) | 16.8490 | 16.9180 | 16.9290 | 16.8310 | 16.8800 |
Monday 23 December 2013 (23/12/2013) | 16.9640 | 16.9040 | 16.9750 | 16.8320 | 16.9035 |
Friday 20 December 2013 (20/12/2013) | 17.0530 | 16.9680 | 17.0580 | 16.9030 | 16.9805 |
Thursday 19 December 2013 (19/12/2013) | 16.9160 | 17.0580 | 17.0740 | 16.8590 | 16.9665 |
Wednesday 18 December 2013 (18/12/2013) | 16.8470 | 16.9010 | 16.9800 | 16.8470 | 16.9135 |
Tuesday 17 December 2013 (17/12/2013) | 16.7950 | 16.8470 | 16.8640 | 16.7670 | 16.8155 |
Monday 16 December 2013 (16/12/2013) | 16.8350 | 16.8110 | 16.8500 | 16.7910 | 16.8205 |
Friday 13 December 2013 (13/12/2013) | 16.9690 | 17.0080 | 17.0080 | 16.8090 | 16.9085 |
Thursday 12 December 2013 (12/12/2013) | 17.0160 | 16.9700 | 17.0780 | 16.9340 | 17.0060 |
Wednesday 11 December 2013 (11/12/2013) | 17.0370 | 17.0170 | 17.0470 | 16.9250 | 16.9860 |
Tuesday 10 December 2013 (10/12/2013) | 17.0680 | 17.0240 | 17.0890 | 16.9080 | 16.9985 |
Monday 9 December 2013 (09/12/2013) | 16.9270 | 17.0670 | 17.0690 | 16.8610 | 16.9650 |
Friday 6 December 2013 (06/12/2013) | 17.0820 | 16.8890 | 17.2570 | 16.8610 | 17.0590 |
Thursday 5 December 2013 (05/12/2013) | 17.1010 | 17.1390 | 17.2460 | 16.9830 | 17.1145 |
Wednesday 4 December 2013 (04/12/2013) | 16.9400 | 17.0980 | 17.1680 | 16.9270 | 17.0475 |
Tuesday 3 December 2013 (03/12/2013) | 16.7990 | 16.9420 | 17.0530 | 16.7810 | 16.9170 |
Monday 2 December 2013 (02/12/2013) | 16.6920 | 16.7960 | 16.8330 | 16.6370 | 16.7350 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 16.6630 | 16.6940 | 16.7390 | 16.6040 | 16.6715 |
Thursday 28 November 2013 (28/11/2013) | 16.6550 | 16.6540 | 16.7330 | 16.6450 | 16.6890 |
Wednesday 27 November 2013 (27/11/2013) | 16.4240 | 16.6520 | 16.6700 | 16.3970 | 16.5335 |
Tuesday 26 November 2013 (26/11/2013) | 16.3260 | 16.4250 | 16.4370 | 16.2470 | 16.3420 |
Monday 25 November 2013 (25/11/2013) | 16.4020 | 16.3260 | 16.4020 | 16.2320 | 16.3170 |
Friday 22 November 2013 (22/11/2013) | 16.3880 | 16.3320 | 16.4500 | 16.2330 | 16.3415 |
Thursday 21 November 2013 (21/11/2013) | 16.3560 | 16.3920 | 16.4170 | 16.1980 | 16.3075 |
Wednesday 20 November 2013 (20/11/2013) | 16.4090 | 16.3570 | 16.4720 | 16.2330 | 16.3525 |
Tuesday 19 November 2013 (19/11/2013) | 16.3440 | 16.4060 | 16.4560 | 16.2440 | 16.3500 |
Monday 18 November 2013 (18/11/2013) | 16.3560 | 16.3390 | 16.4220 | 16.2400 | 16.3310 |
Friday 15 November 2013 (15/11/2013) | 16.3760 | 16.3740 | 16.4570 | 16.3150 | 16.3860 |
Thursday 14 November 2013 (14/11/2013) | 16.5450 | 16.3760 | 16.6480 | 16.3650 | 16.5065 |
Wednesday 13 November 2013 (13/11/2013) | 16.4950 | 16.5480 | 16.5890 | 16.4090 | 16.4990 |
Tuesday 12 November 2013 (12/11/2013) | 16.6090 | 16.4930 | 16.6440 | 16.4930 | 16.5685 |
Monday 11 November 2013 (11/11/2013) | 16.6000 | 16.6170 | 16.6200 | 16.5130 | 16.5665 |
Friday 8 November 2013 (08/11/2013) | 16.5620 | 16.5610 | 16.6660 | 16.4460 | 16.5560 |
Thursday 7 November 2013 (07/11/2013) | 16.4480 | 16.5610 | 16.6100 | 16.4040 | 16.5070 |
Wednesday 6 November 2013 (06/11/2013) | 16.4440 | 16.4950 | 16.5520 | 16.3920 | 16.4720 |
Tuesday 5 November 2013 (05/11/2013) | 16.1850 | 16.4390 | 16.4620 | 16.1720 | 16.3170 |
Monday 4 November 2013 (04/11/2013) | 16.1940 | 16.1830 | 16.2950 | 16.1330 | 16.2140 |
Friday 1 November 2013 (01/11/2013) | 16.1170 | 16.2310 | 16.2550 | 15.9630 | 16.1090 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 15.9500 | 16.1030 | 16.1240 | 15.7880 | 15.9560 |
Wednesday 30 October 2013 (30/10/2013) | 15.8730 | 15.9510 | 15.9730 | 15.8060 | 15.8895 |
Tuesday 29 October 2013 (29/10/2013) | 15.8660 | 15.8720 | 15.9110 | 15.8170 | 15.8640 |
Monday 28 October 2013 (28/10/2013) | 15.8640 | 15.8640 | 15.9160 | 15.8400 | 15.8780 |
Friday 25 October 2013 (25/10/2013) | 15.8090 | 15.8860 | 15.9410 | 15.7930 | 15.8670 |
Thursday 24 October 2013 (24/10/2013) | 15.8270 | 15.8050 | 15.8560 | 15.7560 | 15.8060 |
Wednesday 23 October 2013 (23/10/2013) | 15.8140 | 15.8310 | 15.8890 | 15.7730 | 15.8310 |
Tuesday 22 October 2013 (22/10/2013) | 15.8890 | 15.8120 | 15.9570 | 15.7620 | 15.8595 |
Monday 21 October 2013 (21/10/2013) | 15.8330 | 15.8840 | 15.9250 | 15.8120 | 15.8685 |
Friday 18 October 2013 (18/10/2013) | 15.8790 | 15.8240 | 15.9730 | 15.7770 | 15.8750 |
Thursday 17 October 2013 (17/10/2013) | 15.7380 | 15.8810 | 15.9270 | 15.7220 | 15.8245 |
Wednesday 16 October 2013 (16/10/2013) | 15.9680 | 15.7360 | 16.0090 | 15.7000 | 15.8545 |
Tuesday 15 October 2013 (15/10/2013) | 15.8470 | 15.9670 | 15.9670 | 15.8010 | 15.8840 |
Monday 14 October 2013 (14/10/2013) | 15.8640 | 15.9070 | 15.9520 | 15.8030 | 15.8775 |
Friday 11 October 2013 (11/10/2013) | 15.8190 | 15.7590 | 15.9170 | 15.7570 | 15.8370 |
Thursday 10 October 2013 (10/10/2013) | 15.8930 | 15.8160 | 15.9270 | 15.7870 | 15.8570 |
Wednesday 9 October 2013 (09/10/2013) | 16.0760 | 15.8940 | 16.0760 | 15.8430 | 15.9595 |
Tuesday 8 October 2013 (08/10/2013) | 16.1040 | 16.0790 | 16.1830 | 15.9580 | 16.0705 |
Monday 7 October 2013 (07/10/2013) | 16.0100 | 16.1080 | 16.1690 | 16.0100 | 16.0895 |
Friday 4 October 2013 (04/10/2013) | 16.2110 | 15.9810 | 16.3030 | 15.9810 | 16.1420 |
Thursday 3 October 2013 (03/10/2013) | 16.2530 | 16.2120 | 16.4030 | 16.2070 | 16.3050 |
Wednesday 2 October 2013 (02/10/2013) | 16.3960 | 16.2670 | 16.4390 | 16.2600 | 16.3495 |
Tuesday 1 October 2013 (01/10/2013) | 16.2340 | 16.4160 | 16.4280 | 16.1900 | 16.3090 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 16.2830 | 16.2250 | 16.4100 | 16.1860 | 16.2980 |
Friday 27 September 2013 (27/09/2013) | 16.0290 | 16.2710 | 16.3590 | 15.9980 | 16.1785 |
Thursday 26 September 2013 (26/09/2013) | 16.0670 | 16.0020 | 16.0930 | 15.9000 | 15.9965 |
Wednesday 25 September 2013 (25/09/2013) | 15.7950 | 16.0680 | 16.0720 | 15.7260 | 15.8990 |
Tuesday 24 September 2013 (24/09/2013) | 15.7940 | 15.7970 | 15.8180 | 15.7190 | 15.7685 |
Monday 23 September 2013 (23/09/2013) | 15.4340 | 15.7970 | 15.8650 | 15.4230 | 15.6440 |
Friday 20 September 2013 (20/09/2013) | 15.5650 | 15.8430 | 15.8950 | 15.4590 | 15.6770 |
Thursday 19 September 2013 (19/09/2013) | 15.4800 | 15.5420 | 15.6010 | 15.4020 | 15.5015 |
Wednesday 18 September 2013 (18/09/2013) | 15.5910 | 15.4760 | 15.7290 | 15.4250 | 15.5770 |
Tuesday 17 September 2013 (17/09/2013) | 15.5250 | 15.5950 | 15.6800 | 15.5210 | 15.6005 |
Monday 16 September 2013 (16/09/2013) | 15.7850 | 15.6060 | 15.8650 | 15.5350 | 15.7000 |
Friday 13 September 2013 (13/09/2013) | 15.7590 | 15.7560 | 15.8030 | 15.6320 | 15.7175 |
Thursday 12 September 2013 (12/09/2013) | 15.6120 | 15.7610 | 15.7650 | 15.6090 | 15.6870 |
Wednesday 11 September 2013 (11/09/2013) | 15.7080 | 15.6140 | 15.8070 | 15.6000 | 15.7035 |
Tuesday 10 September 2013 (10/09/2013) | 15.6260 | 15.7030 | 15.8100 | 15.6200 | 15.7150 |
Monday 9 September 2013 (09/09/2013) | 15.6480 | 15.6270 | 15.8080 | 15.6120 | 15.7100 |
Friday 6 September 2013 (06/09/2013) | 15.9570 | 15.6480 | 16.0200 | 15.6330 | 15.8265 |
Thursday 5 September 2013 (05/09/2013) | 16.0100 | 15.9540 | 16.1300 | 15.9040 | 16.0170 |
Wednesday 4 September 2013 (04/09/2013) | 16.0760 | 16.0100 | 16.1020 | 15.9540 | 16.0280 |
Tuesday 3 September 2013 (03/09/2013) | 15.9870 | 16.0830 | 16.1000 | 15.9260 | 16.0130 |
Monday 2 September 2013 (02/09/2013) | 15.8760 | 15.9870 | 15.9900 | 15.8070 | 15.8985 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 16.0710 | 15.9350 | 16.0860 | 15.8100 | 15.9480 |
Thursday 29 August 2013 (29/08/2013) | 16.0220 | 16.0690 | 16.0760 | 15.9400 | 16.0080 |
Wednesday 28 August 2013 (28/08/2013) | 16.1560 | 16.0300 | 16.2930 | 15.9490 | 16.1210 |
Tuesday 27 August 2013 (27/08/2013) | 16.0900 | 16.1540 | 16.2110 | 15.9250 | 16.0680 |
Monday 26 August 2013 (26/08/2013) | 15.9090 | 16.0970 | 16.1110 | 15.9040 | 16.0075 |
Friday 23 August 2013 (23/08/2013) | 16.0290 | 15.9530 | 16.0720 | 15.8660 | 15.9690 |
Thursday 22 August 2013 (22/08/2013) | 16.2780 | 16.0300 | 16.2970 | 15.9690 | 16.1330 |
Wednesday 21 August 2013 (21/08/2013) | 15.9210 | 16.2760 | 16.2760 | 15.8910 | 16.0835 |
Tuesday 20 August 2013 (20/08/2013) | 15.9720 | 15.9040 | 15.9930 | 15.8580 | 15.9255 |
Monday 19 August 2013 (19/08/2013) | 15.5800 | 15.9800 | 15.9860 | 15.5800 | 15.7830 |
Friday 16 August 2013 (16/08/2013) | 15.6250 | 15.7510 | 15.7660 | 15.5730 | 15.6695 |
Thursday 15 August 2013 (15/08/2013) | 15.4570 | 15.6260 | 15.6510 | 15.3850 | 15.5180 |
Wednesday 14 August 2013 (14/08/2013) | 15.4440 | 15.3940 | 15.4930 | 15.3740 | 15.4335 |
Tuesday 13 August 2013 (13/08/2013) | 15.2900 | 15.4420 | 15.4480 | 15.1730 | 15.3105 |
Monday 12 August 2013 (12/08/2013) | 15.2430 | 15.1920 | 15.3130 | 15.1550 | 15.2340 |
Friday 9 August 2013 (09/08/2013) | 15.3360 | 15.2470 | 15.3360 | 15.1030 | 15.2195 |
Thursday 8 August 2013 (08/08/2013) | 15.4300 | 15.3180 | 15.4300 | 15.2580 | 15.3440 |
Wednesday 7 August 2013 (07/08/2013) | 15.2500 | 15.4200 | 15.4200 | 15.1580 | 15.2890 |
Tuesday 6 August 2013 (06/08/2013) | 15.1160 | 15.2500 | 15.2650 | 15.0770 | 15.1710 |
Monday 5 August 2013 (05/08/2013) | 15.2150 | 15.1140 | 15.2150 | 15.0210 | 15.1180 |
Friday 2 August 2013 (02/08/2013) | 15.0700 | 15.0460 | 15.2210 | 15.0230 | 15.1220 |
Thursday 1 August 2013 (01/08/2013) | 14.9950 | 15.0610 | 15.1230 | 14.9500 | 15.0365 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 14.9350 | 14.9930 | 15.1130 | 14.9260 | 15.0195 |
Tuesday 30 July 2013 (30/07/2013) | 15.0280 | 14.9380 | 15.1260 | 14.9220 | 15.0240 |
Monday 29 July 2013 (29/07/2013) | 15.0660 | 15.0320 | 15.1290 | 14.9900 | 15.0595 |
Friday 26 July 2013 (26/07/2013) | 14.9600 | 15.0480 | 15.0810 | 14.9060 | 14.9935 |
Thursday 25 July 2013 (25/07/2013) | 14.9820 | 14.9540 | 15.0870 | 14.8860 | 14.9865 |
Wednesday 24 July 2013 (24/07/2013) | 14.8810 | 14.9740 | 15.0830 | 14.7670 | 14.9250 |
Tuesday 23 July 2013 (23/07/2013) | 15.0880 | 14.8850 | 15.1150 | 14.8850 | 15.0000 |
Monday 22 July 2013 (22/07/2013) | 15.0760 | 15.0710 | 15.1170 | 14.9560 | 15.0365 |
Friday 19 July 2013 (19/07/2013) | 15.1190 | 15.0730 | 15.1330 | 15.0170 | 15.0750 |
Thursday 18 July 2013 (18/07/2013) | 14.9490 | 15.1190 | 15.1370 | 14.9210 | 15.0290 |
Wednesday 17 July 2013 (17/07/2013) | 14.9440 | 14.9490 | 15.1310 | 14.8510 | 14.9910 |
Tuesday 16 July 2013 (16/07/2013) | 14.9090 | 14.9350 | 14.9810 | 14.7580 | 14.8695 |
Monday 15 July 2013 (15/07/2013) | 15.0920 | 14.9070 | 15.1480 | 14.9070 | 15.0275 |
Friday 12 July 2013 (12/07/2013) | 15.1670 | 15.0840 | 15.2130 | 15.0520 | 15.1325 |
Thursday 11 July 2013 (11/07/2013) | 14.9970 | 15.1640 | 15.2430 | 14.9310 | 15.0870 |
Wednesday 10 July 2013 (10/07/2013) | 14.9040 | 14.9940 | 15.0480 | 14.8490 | 14.9485 |
Tuesday 9 July 2013 (09/07/2013) | 15.2030 | 14.8970 | 15.2410 | 14.8790 | 15.0600 |
Monday 8 July 2013 (08/07/2013) | 15.2090 | 15.2560 | 15.3390 | 15.1160 | 15.2275 |
Friday 5 July 2013 (05/07/2013) | 15.1290 | 15.1410 | 15.2320 | 14.9420 | 15.0870 |
Thursday 4 July 2013 (04/07/2013) | 15.4210 | 15.1330 | 15.4290 | 15.0610 | 15.2450 |
Wednesday 3 July 2013 (03/07/2013) | 15.1550 | 15.4240 | 15.4660 | 15.0110 | 15.2385 |
Tuesday 2 July 2013 (02/07/2013) | 15.1200 | 15.0220 | 15.1610 | 14.9760 | 15.0685 |
Monday 1 July 2013 (01/07/2013) | 15.2040 | 15.1110 | 15.2210 | 14.9960 | 15.1085 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 15.1740 | 15.0250 | 15.3210 | 15.0210 | 15.1710 |
Thursday 27 June 2013 (27/06/2013) | 15.4820 | 15.1740 | 15.5170 | 15.1270 | 15.3220 |
Wednesday 26 June 2013 (26/06/2013) | 15.5900 | 15.4830 | 15.6040 | 15.3940 | 15.4990 |
Tuesday 25 June 2013 (25/06/2013) | 15.5470 | 15.5760 | 15.6040 | 15.3230 | 15.4635 |
Monday 24 June 2013 (24/06/2013) | 15.6410 | 15.5470 | 15.8240 | 15.5030 | 15.6635 |
Friday 21 June 2013 (21/06/2013) | 15.8910 | 15.6860 | 15.9620 | 15.6210 | 15.7915 |
Thursday 20 June 2013 (20/06/2013) | 15.7750 | 15.8470 | 15.9460 | 15.3310 | 15.6385 |
Wednesday 19 June 2013 (19/06/2013) | 15.6260 | 15.7700 | 15.7740 | 15.3830 | 15.5785 |
Tuesday 18 June 2013 (18/06/2013) | 15.6810 | 15.6400 | 15.7460 | 15.5010 | 15.6235 |
Monday 17 June 2013 (17/06/2013) | 15.5100 | 15.6810 | 15.6880 | 15.4970 | 15.5925 |
Friday 14 June 2013 (14/06/2013) | 15.4820 | 15.5120 | 15.6650 | 15.3950 | 15.5300 |
Thursday 13 June 2013 (13/06/2013) | 15.8760 | 15.4830 | 15.9100 | 15.4360 | 15.6730 |
Wednesday 12 June 2013 (12/06/2013) | 16.0790 | 15.8490 | 16.1040 | 15.5680 | 15.8360 |
Tuesday 11 June 2013 (11/06/2013) | 15.8560 | 15.7620 | 16.1020 | 15.6610 | 15.8815 |
Monday 10 June 2013 (10/06/2013) | 15.6140 | 15.8580 | 15.8660 | 15.5820 | 15.7240 |
Friday 7 June 2013 (07/06/2013) | 15.3870 | 15.5000 | 15.6250 | 15.3840 | 15.5045 |
Thursday 6 June 2013 (06/06/2013) | 15.4220 | 15.3860 | 15.6200 | 15.2170 | 15.4185 |
Wednesday 5 June 2013 (05/06/2013) | 15.0460 | 15.2400 | 15.4630 | 14.8640 | 15.1635 |
Tuesday 4 June 2013 (04/06/2013) | 15.0380 | 15.0510 | 15.2960 | 14.7920 | 15.0440 |
Monday 3 June 2013 (03/06/2013) | 15.3010 | 15.0390 | 15.4310 | 15.0330 | 15.2320 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 15.2920 | 15.3350 | 15.6220 | 15.1880 | 15.4050 |
Thursday 30 May 2013 (30/05/2013) | 14.8710 | 15.2910 | 15.2970 | 14.8100 | 15.0535 |
Wednesday 29 May 2013 (29/05/2013) | 14.7130 | 14.8770 | 14.9030 | 14.6230 | 14.7630 |
Tuesday 28 May 2013 (28/05/2013) | 14.5130 | 14.7200 | 14.7450 | 14.4940 | 14.6195 |
Monday 27 May 2013 (27/05/2013) | 14.4740 | 14.5160 | 14.5630 | 14.4590 | 14.5110 |
Friday 24 May 2013 (24/05/2013) | 14.3950 | 14.4780 | 14.5220 | 14.3620 | 14.4420 |
Thursday 23 May 2013 (23/05/2013) | 14.4060 | 14.3970 | 14.5950 | 14.2700 | 14.4325 |
Wednesday 22 May 2013 (22/05/2013) | 14.4670 | 14.4050 | 14.5210 | 14.2830 | 14.4020 |
Tuesday 21 May 2013 (21/05/2013) | 14.4070 | 14.4780 | 14.5560 | 14.3180 | 14.4370 |
Monday 20 May 2013 (20/05/2013) | 14.2070 | 14.4050 | 14.4450 | 14.1730 | 14.3090 |
Friday 17 May 2013 (17/05/2013) | 14.2310 | 14.2700 | 14.3790 | 14.2080 | 14.2935 |
Thursday 16 May 2013 (16/05/2013) | 14.1030 | 14.2360 | 14.2920 | 14.0740 | 14.1830 |
Wednesday 15 May 2013 (15/05/2013) | 14.0500 | 14.1090 | 14.1590 | 14.0230 | 14.0910 |
Tuesday 14 May 2013 (14/05/2013) | 14.0170 | 14.0510 | 14.1000 | 13.9700 | 14.0350 |
Monday 13 May 2013 (13/05/2013) | 13.9610 | 14.0140 | 14.0540 | 13.9540 | 14.0040 |
Friday 10 May 2013 (10/05/2013) | 13.9480 | 14.0050 | 14.0120 | 13.8650 | 13.9385 |
Thursday 9 May 2013 (09/05/2013) | 14.0780 | 13.9360 | 14.0870 | 13.8730 | 13.9800 |
Wednesday 8 May 2013 (08/05/2013) | 13.9830 | 14.0780 | 14.1120 | 13.9670 | 14.0395 |
Tuesday 7 May 2013 (07/05/2013) | 13.9850 | 13.9840 | 14.0830 | 13.9360 | 14.0095 |
Monday 6 May 2013 (06/05/2013) | 13.9680 | 13.9740 | 14.0200 | 13.8750 | 13.9475 |
Friday 3 May 2013 (03/05/2013) | 13.9010 | 13.9680 | 13.9690 | 13.8510 | 13.9100 |
Thursday 2 May 2013 (02/05/2013) | 14.0560 | 13.9090 | 14.1130 | 13.8650 | 13.9890 |
Wednesday 1 May 2013 (01/05/2013) | 13.9320 | 14.0290 | 14.0920 | 13.9290 | 14.0105 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 13.9210 | 13.9240 | 14.0090 | 13.8730 | 13.9410 |
Monday 29 April 2013 (29/04/2013) | 14.0140 | 13.9190 | 14.1560 | 13.9060 | 14.0310 |
Friday 26 April 2013 (26/04/2013) | 14.0430 | 14.0810 | 14.1420 | 14.0070 | 14.0745 |
Thursday 25 April 2013 (25/04/2013) | 13.9500 | 14.0390 | 14.2200 | 13.8950 | 14.0575 |
Wednesday 24 April 2013 (24/04/2013) | 14.0290 | 13.9430 | 14.1310 | 13.9310 | 14.0310 |
Tuesday 23 April 2013 (23/04/2013) | 14.1250 | 14.0260 | 14.1980 | 14.0260 | 14.1120 |
Monday 22 April 2013 (22/04/2013) | 13.9790 | 14.1270 | 14.1910 | 13.9630 | 14.0770 |
Friday 19 April 2013 (19/04/2013) | 14.0440 | 14.0480 | 14.0990 | 13.9730 | 14.0360 |
Thursday 18 April 2013 (18/04/2013) | 13.9790 | 14.0420 | 14.0610 | 13.9120 | 13.9865 |
Wednesday 17 April 2013 (17/04/2013) | 14.0200 | 13.9860 | 14.0640 | 13.9470 | 14.0055 |
Tuesday 16 April 2013 (16/04/2013) | 14.0680 | 14.0220 | 14.1370 | 13.8540 | 13.9955 |
Monday 15 April 2013 (15/04/2013) | 13.7250 | 14.0650 | 14.0750 | 13.6450 | 13.8600 |
Friday 12 April 2013 (12/04/2013) | 13.6880 | 13.7130 | 13.7800 | 13.6710 | 13.7255 |
Thursday 11 April 2013 (11/04/2013) | 13.6550 | 13.6940 | 13.7310 | 13.6300 | 13.6805 |
Wednesday 10 April 2013 (10/04/2013) | 13.7260 | 13.6460 | 13.7400 | 13.6080 | 13.6740 |
Tuesday 9 April 2013 (09/04/2013) | 13.7160 | 13.7260 | 13.7960 | 13.6420 | 13.7190 |
Monday 8 April 2013 (08/04/2013) | 13.9470 | 13.7070 | 13.9850 | 13.6960 | 13.8405 |
Friday 5 April 2013 (05/04/2013) | 13.9510 | 13.9630 | 14.0090 | 13.9010 | 13.9550 |
Thursday 4 April 2013 (04/04/2013) | 13.9650 | 14.0070 | 14.0090 | 13.9090 | 13.9590 |
Wednesday 3 April 2013 (03/04/2013) | 13.9200 | 13.9620 | 13.9920 | 13.9000 | 13.9460 |
Tuesday 2 April 2013 (02/04/2013) | 14.0420 | 13.9770 | 14.0420 | 13.9230 | 13.9825 |
Monday 1 April 2013 (01/04/2013) | 14.0420 | 14.0420 | 14.0420 | 14.0420 | 14.0420 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 14.0010 | 14.0420 | 14.0730 | 13.9940 | 14.0335 |
Thursday 28 March 2013 (28/03/2013) | 14.0110 | 14.0120 | 14.0490 | 13.9120 | 13.9805 |
Wednesday 27 March 2013 (27/03/2013) | 14.0150 | 14.0050 | 14.0970 | 14.0010 | 14.0490 |
Tuesday 26 March 2013 (26/03/2013) | 14.1130 | 14.0260 | 14.1310 | 14.0030 | 14.0670 |
Monday 25 March 2013 (25/03/2013) | 14.1720 | 14.1180 | 14.2010 | 14.0470 | 14.1240 |
Friday 22 March 2013 (22/03/2013) | 14.1310 | 14.1720 | 14.2220 | 14.1130 | 14.1675 |
Thursday 21 March 2013 (21/03/2013) | 14.0840 | 14.1440 | 14.1580 | 14.0230 | 14.0905 |
Wednesday 20 March 2013 (20/03/2013) | 13.9880 | 14.0910 | 14.1190 | 13.8980 | 14.0085 |
Tuesday 19 March 2013 (19/03/2013) | 13.8520 | 13.9820 | 14.0230 | 13.8260 | 13.9245 |
Monday 18 March 2013 (18/03/2013) | 13.8810 | 13.8550 | 13.9910 | 13.8280 | 13.9095 |
Friday 15 March 2013 (15/03/2013) | 13.8260 | 13.8750 | 13.9820 | 13.8190 | 13.9005 |
Thursday 14 March 2013 (14/03/2013) | 13.8260 | 13.8270 | 13.9220 | 13.7670 | 13.8445 |
Wednesday 13 March 2013 (13/03/2013) | 13.6610 | 13.8290 | 13.8370 | 13.5670 | 13.7020 |
Tuesday 12 March 2013 (12/03/2013) | 13.5660 | 13.6620 | 13.7110 | 13.5430 | 13.6270 |
Monday 11 March 2013 (11/03/2013) | 13.5650 | 13.5760 | 13.6690 | 13.5450 | 13.6070 |
Friday 8 March 2013 (08/03/2013) | 13.7310 | 13.5580 | 13.7720 | 13.5440 | 13.6580 |
Thursday 7 March 2013 (07/03/2013) | 13.6640 | 13.7320 | 13.8270 | 13.6300 | 13.7285 |
Wednesday 6 March 2013 (06/03/2013) | 13.6670 | 13.7110 | 13.7490 | 13.6290 | 13.6890 |
Tuesday 5 March 2013 (05/03/2013) | 13.7190 | 13.6550 | 13.8200 | 13.6430 | 13.7315 |
Monday 4 March 2013 (04/03/2013) | 13.6350 | 13.7180 | 13.7670 | 13.6330 | 13.7000 |
Friday 1 March 2013 (01/03/2013) | 13.6880 | 13.6360 | 13.7250 | 13.5560 | 13.6405 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 13.3670 | 13.6700 | 13.6940 | 13.3670 | 13.5305 |
Wednesday 27 February 2013 (27/02/2013) | 13.3370 | 13.3690 | 13.4760 | 13.3020 | 13.3890 |
Tuesday 26 February 2013 (26/02/2013) | 13.4410 | 13.3460 | 13.4770 | 13.3230 | 13.4000 |
Monday 25 February 2013 (25/02/2013) | 13.4040 | 13.4260 | 13.4680 | 13.3020 | 13.3850 |
Friday 22 February 2013 (22/02/2013) | 13.5770 | 13.4540 | 13.6210 | 13.4490 | 13.5350 |
Thursday 21 February 2013 (21/02/2013) | 13.5740 | 13.5740 | 13.6230 | 13.4930 | 13.5580 |
Wednesday 20 February 2013 (20/02/2013) | 13.6570 | 13.5740 | 13.7600 | 13.5360 | 13.6480 |
Tuesday 19 February 2013 (19/02/2013) | 13.7500 | 13.6580 | 13.8590 | 13.6510 | 13.7550 |
Monday 18 February 2013 (18/02/2013) | 13.7020 | 13.7230 | 13.7800 | 13.6420 | 13.7110 |
Friday 15 February 2013 (15/02/2013) | 13.6220 | 13.7330 | 13.7890 | 13.5980 | 13.6935 |
Thursday 14 February 2013 (14/02/2013) | 13.7820 | 13.6060 | 13.8250 | 13.5830 | 13.7040 |
Wednesday 13 February 2013 (13/02/2013) | 13.9660 | 13.7640 | 14.0650 | 13.7480 | 13.9065 |
Tuesday 12 February 2013 (12/02/2013) | 13.9560 | 13.9520 | 14.0560 | 13.9050 | 13.9805 |
Monday 11 February 2013 (11/02/2013) | 14.1290 | 13.9570 | 14.1380 | 13.9350 | 14.0365 |
Friday 8 February 2013 (08/02/2013) | 14.0040 | 14.0330 | 14.1580 | 13.9590 | 14.0585 |
Thursday 7 February 2013 (07/02/2013) | 13.9460 | 14.0060 | 14.0380 | 13.9040 | 13.9710 |
Wednesday 6 February 2013 (06/02/2013) | 13.8240 | 13.9470 | 13.9960 | 13.8140 | 13.9050 |
Tuesday 5 February 2013 (05/02/2013) | 14.0540 | 13.8310 | 14.0910 | 13.7940 | 13.9425 |
Monday 4 February 2013 (04/02/2013) | 13.9380 | 14.0470 | 14.0880 | 13.8840 | 13.9860 |
Friday 1 February 2013 (01/02/2013) | 14.2040 | 13.8980 | 14.2500 | 13.8790 | 14.0645 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 14.2820 | 14.2030 | 14.3460 | 14.1100 | 14.2280 |
Wednesday 30 January 2013 (30/01/2013) | 14.2270 | 14.2840 | 14.3230 | 14.1950 | 14.2590 |
Tuesday 29 January 2013 (29/01/2013) | 14.2860 | 14.2300 | 14.3160 | 14.1070 | 14.2115 |
Monday 28 January 2013 (28/01/2013) | 14.2090 | 14.2850 | 14.3600 | 14.0690 | 14.2145 |
Friday 25 January 2013 (25/01/2013) | 14.2850 | 14.1280 | 14.3380 | 14.1200 | 14.2290 |
Thursday 24 January 2013 (24/01/2013) | 14.3610 | 14.2820 | 14.3800 | 14.1990 | 14.2895 |
Wednesday 23 January 2013 (23/01/2013) | 14.0250 | 14.3570 | 14.3640 | 13.9970 | 14.1805 |
Tuesday 22 January 2013 (22/01/2013) | 14.0240 | 14.0300 | 14.1020 | 13.9620 | 14.0320 |
Monday 21 January 2013 (21/01/2013) | 14.1030 | 14.0260 | 14.1240 | 14.0160 | 14.0700 |
Friday 18 January 2013 (18/01/2013) | 14.0800 | 14.0920 | 14.2010 | 14.0410 | 14.1210 |
Thursday 17 January 2013 (17/01/2013) | 14.0830 | 14.0770 | 14.1220 | 14.0080 | 14.0650 |
Wednesday 16 January 2013 (16/01/2013) | 14.1520 | 14.0830 | 14.2380 | 14.0470 | 14.1425 |
Tuesday 15 January 2013 (15/01/2013) | 13.9830 | 14.1630 | 14.1930 | 13.9700 | 14.0815 |
Monday 14 January 2013 (14/01/2013) | 14.1000 | 13.9770 | 14.1110 | 13.9570 | 14.0340 |
Friday 11 January 2013 (11/01/2013) | 13.9870 | 14.0730 | 14.1250 | 13.9040 | 14.0145 |
Thursday 10 January 2013 (10/01/2013) | 13.7670 | 13.9470 | 14.0010 | 13.7340 | 13.8675 |
Wednesday 9 January 2013 (09/01/2013) | 13.7770 | 13.7830 | 13.8130 | 13.7360 | 13.7745 |
Tuesday 8 January 2013 (08/01/2013) | 13.8210 | 13.7740 | 13.8770 | 13.7530 | 13.8150 |
Monday 7 January 2013 (07/01/2013) | 13.8580 | 13.8110 | 13.8600 | 13.7400 | 13.8000 |
Friday 4 January 2013 (04/01/2013) | 13.8380 | 13.7580 | 13.8950 | 13.7380 | 13.8165 |
Thursday 3 January 2013 (03/01/2013) | 13.7980 | 13.8400 | 13.8950 | 13.7620 | 13.8285 |
Wednesday 2 January 2013 (02/01/2013) | 13.7500 | 13.7960 | 13.8970 | 13.7350 | 13.8160 |
Tuesday 1 January 2013 (01/01/2013) | 13.7520 | 13.7460 | 13.7640 | 13.7300 | 13.7470 |