British Pound-Swaziland Lilageni History: 2012

Daily GBP/SZL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.408 on 08/10/2012

Lowest exchange rate of 2012: 11.772 on 13/03/2012

Average exchange rate of 2012: 13.0465


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.7150
13.7490
13.8100
13.6650
13.7375
Friday 28 December 2012 (28/12/2012)
13.6490
13.7080
13.7380
13.2020
13.4700
Thursday 27 December 2012 (27/12/2012)
13.8300
13.6490
13.8660
13.6460
13.7560
Wednesday 26 December 2012 (26/12/2012)
13.8230
13.8260
13.8620
13.7930
13.8275
Tuesday 25 December 2012 (25/12/2012)
13.8370
13.8370
13.8980
13.7640
13.8310
Monday 24 December 2012 (24/12/2012)
13.8360
13.8410
13.9170
13.8130
13.8650
Friday 21 December 2012 (21/12/2012)
13.8000
13.8630
13.9500
13.7970
13.8735
Thursday 20 December 2012 (20/12/2012)
13.7840
13.8010
13.8840
13.7840
13.8340
Wednesday 19 December 2012 (19/12/2012)
13.7340
13.7870
13.9000
13.7250
13.8125
Tuesday 18 December 2012 (18/12/2012)
13.8520
13.7330
13.8930
13.2630
13.5780
Monday 17 December 2012 (17/12/2012)
13.9500
13.8370
13.9760
13.8110
13.8935
Friday 14 December 2012 (14/12/2012)
13.9570
13.9550
13.9970
13.8980
13.9475
Thursday 13 December 2012 (13/12/2012)
13.9730
13.9620
14.0070
13.9210
13.9640
Wednesday 12 December 2012 (12/12/2012)
13.9520
13.9710
14.0240
13.9290
13.9765
Tuesday 11 December 2012 (11/12/2012)
13.9370
13.9530
14.0050
13.9180
13.9615
Monday 10 December 2012 (10/12/2012)
13.8910
13.9420
14.0040
13.8640
13.9340
Friday 7 December 2012 (07/12/2012)
13.9330
13.8790
13.9730
13.8730
13.9230
Thursday 6 December 2012 (06/12/2012)
14.1210
13.9380
14.1380
13.9230
14.0305
Wednesday 5 December 2012 (05/12/2012)
14.1650
14.1040
14.1810
14.0980
14.1395
Tuesday 4 December 2012 (04/12/2012)
14.2700
14.1550
14.2980
14.1390
14.2185
Monday 3 December 2012 (03/12/2012)
14.2940
14.2770
14.3060
14.1960
14.2510

November

Friday 30 November 2012 (30/11/2012)
14.0950
14.2680
14.3150
14.0390
14.1770
Thursday 29 November 2012 (29/11/2012)
14.1140
14.0920
14.2280
14.0160
14.1220
Wednesday 28 November 2012 (28/11/2012)
14.1620
14.1170
14.2260
14.1070
14.1665
Tuesday 27 November 2012 (27/11/2012)
14.2130
14.1610
14.2380
14.1260
14.1820
Monday 26 November 2012 (26/11/2012)
14.2360
14.2140
14.2700
14.1730
14.2215
Friday 23 November 2012 (23/11/2012)
14.2600
14.2350
14.2660
14.1540
14.2100
Thursday 22 November 2012 (22/11/2012)
14.2850
14.2720
14.3320
14.2050
14.2685
Wednesday 21 November 2012 (21/11/2012)
14.0830
14.2830
14.3460
14.0420
14.1940
Tuesday 20 November 2012 (20/11/2012)
14.0450
14.0830
14.1350
14.0380
14.0865
Monday 19 November 2012 (19/11/2012)
14.0830
14.0460
14.1370
14.0250
14.0810
Friday 16 November 2012 (16/11/2012)
14.1670
14.0790
14.2400
14.0710
14.1555
Thursday 15 November 2012 (15/11/2012)
14.1320
14.1590
14.2330
14.0180
14.1255
Wednesday 14 November 2012 (14/11/2012)
13.9650
14.1340
14.1420
13.8990
14.0205
Tuesday 13 November 2012 (13/11/2012)
13.8840
13.9740
14.0230
13.8130
13.9180
Monday 12 November 2012 (12/11/2012)
13.8950
13.8940
13.9210
13.8160
13.8685
Friday 9 November 2012 (09/11/2012)
13.9440
13.8490
13.9450
13.8400
13.8925
Thursday 8 November 2012 (08/11/2012)
13.7990
13.9410
13.9680
13.7960
13.8820
Wednesday 7 November 2012 (07/11/2012)
13.8010
13.8040
13.9220
13.7800
13.8510
Tuesday 6 November 2012 (06/11/2012)
13.9400
13.8080
13.9820
13.7850
13.8835
Monday 5 November 2012 (05/11/2012)
13.8790
13.9440
14.0690
13.8670
13.9680
Friday 2 November 2012 (02/11/2012)
13.9440
13.8790
14.0810
13.8790
13.9800
Thursday 1 November 2012 (01/11/2012)
13.9870
13.9440
14.0180
13.9360
13.9770

October

Wednesday 31 October 2012 (31/10/2012)
13.8960
13.9870
14.0220
13.8820
13.9520
Tuesday 30 October 2012 (30/10/2012)
13.9120
13.8960
13.9390
13.8750
13.9070
Monday 29 October 2012 (29/10/2012)
14.0650
13.9160
14.0650
13.8940
13.9795
Friday 26 October 2012 (26/10/2012)
14.0930
13.9100
14.1280
13.9030
14.0155
Thursday 25 October 2012 (25/10/2012)
14.0880
14.1000
14.1000
13.9610
14.0305
Wednesday 24 October 2012 (24/10/2012)
13.9830
14.0910
14.1050
13.9350
14.0200
Tuesday 23 October 2012 (23/10/2012)
13.8350
13.9960
14.0180
13.8100
13.9140
Monday 22 October 2012 (22/10/2012)
13.8450
13.8390
13.8730
13.7850
13.8290
Friday 19 October 2012 (19/10/2012)
13.8810
13.8660
13.9090
13.7890
13.8490
Thursday 18 October 2012 (18/10/2012)
13.8960
13.8820
13.9790
13.8260
13.9025
Wednesday 17 October 2012 (17/10/2012)
14.0100
13.8990
14.0850
13.8590
13.9720
Tuesday 16 October 2012 (16/10/2012)
14.1410
14.0300
14.1760
14.0120
14.0940
Monday 15 October 2012 (15/10/2012)
13.8040
14.1480
14.1790
13.7730
13.9760
Friday 12 October 2012 (12/10/2012)
13.8970
14.0430
14.0850
13.8130
13.9490
Thursday 11 October 2012 (11/10/2012)
13.9990
13.9060
14.0110
13.8520
13.9315
Wednesday 10 October 2012 (10/10/2012)
14.0120
13.9710
14.0530
13.8350
13.9440
Tuesday 9 October 2012 (09/10/2012)
14.2500
14.0160
14.2910
13.9950
14.1430
Monday 8 October 2012 (08/10/2012)
14.1360
14.2520
14.4080
13.8990
14.1535
Friday 5 October 2012 (05/10/2012)
13.7990
13.9230
14.2800
13.7380
14.0090
Thursday 4 October 2012 (04/10/2012)
13.5600
13.7670
13.8020
13.5270
13.6645
Wednesday 3 October 2012 (03/10/2012)
13.4940
13.5550
13.6070
13.4360
13.5215
Tuesday 2 October 2012 (02/10/2012)
13.5220
13.5030
13.5450
13.4510
13.4980
Monday 1 October 2012 (01/10/2012)
13.3070
13.5270
13.5360
13.2920
13.4140

September

Friday 28 September 2012 (28/09/2012)
13.3650
13.3070
13.4480
13.2470
13.3475
Thursday 27 September 2012 (27/09/2012)
13.3070
13.3720
13.4030
13.2540
13.3285
Wednesday 26 September 2012 (26/09/2012)
13.3260
13.2710
13.3480
13.2130
13.2805
Tuesday 25 September 2012 (25/09/2012)
13.3670
13.3160
13.4150
13.2700
13.3425
Monday 24 September 2012 (24/09/2012)
13.3300
13.3630
13.4920
13.3200
13.4060
Friday 21 September 2012 (21/09/2012)
13.4670
13.4440
13.5330
13.3440
13.4385
Thursday 20 September 2012 (20/09/2012)
13.4200
13.4630
13.5710
13.3370
13.4540
Wednesday 19 September 2012 (19/09/2012)
13.2890
13.4260
13.4260
13.2740
13.3500
Tuesday 18 September 2012 (18/09/2012)
13.4350
13.3090
13.4420
13.2850
13.3635
Monday 17 September 2012 (17/09/2012)
13.4040
13.4330
13.4410
13.3280
13.3845
Friday 14 September 2012 (14/09/2012)
13.3110
13.4060
13.4880
13.2830
13.3855
Thursday 13 September 2012 (13/09/2012)
13.4210
13.2920
13.6080
13.2920
13.4500
Wednesday 12 September 2012 (12/09/2012)
13.1430
13.4250
13.4970
13.1030
13.3000
Tuesday 11 September 2012 (11/09/2012)
13.0960
13.1440
13.1800
13.0670
13.1235
Monday 10 September 2012 (10/09/2012)
13.1890
13.0900
13.1890
13.0270
13.1080
Friday 7 September 2012 (07/09/2012)
13.2320
13.0790
13.3120
13.0790
13.1955
Thursday 6 September 2012 (06/09/2012)
13.3790
13.2360
13.3830
13.1840
13.2835
Wednesday 5 September 2012 (05/09/2012)
13.3570
13.3650
13.4070
13.2770
13.3420
Tuesday 4 September 2012 (04/09/2012)
13.3250
13.3560
13.3750
13.2660
13.3205
Monday 3 September 2012 (03/09/2012)
13.4280
13.3440
13.4300
13.2930
13.3615

August

Friday 31 August 2012 (31/08/2012)
13.3790
13.3410
13.4230
13.2940
13.3585
Thursday 30 August 2012 (30/08/2012)
13.3160
13.3760
13.4260
13.2620
13.3440
Wednesday 29 August 2012 (29/08/2012)
13.3070
13.3200
13.3380
13.2530
13.2955
Tuesday 28 August 2012 (28/08/2012)
13.2990
13.3010
13.3350
13.2490
13.2920
Monday 27 August 2012 (27/08/2012)
13.2810
13.3410
13.3440
13.2600
13.3020
Friday 24 August 2012 (24/08/2012)
13.0950
13.2760
13.3360
13.0910
13.2135
Thursday 23 August 2012 (23/08/2012)
13.0810
13.1940
13.1940
13.0540
13.1240
Wednesday 22 August 2012 (22/08/2012)
13.0430
13.0860
13.1550
13.0000
13.0775
Tuesday 21 August 2012 (21/08/2012)
13.0940
13.0100
13.0940
12.9710
13.0325
Monday 20 August 2012 (20/08/2012)
13.0760
13.0740
13.1090
12.9090
13.0090
Friday 17 August 2012 (17/08/2012)
12.9270
13.1040
13.1070
12.9110
13.0090
Thursday 16 August 2012 (16/08/2012)
12.8790
12.9220
12.9780
12.8770
12.9275
Wednesday 15 August 2012 (15/08/2012)
12.8510
12.9230
12.9290
12.7730
12.8510
Tuesday 14 August 2012 (14/08/2012)
12.7830
12.8490
12.8560
12.7390
12.7975
Monday 13 August 2012 (13/08/2012)
12.7340
12.7780
12.8000
12.6720
12.7360
Friday 10 August 2012 (10/08/2012)
12.6420
12.6670
12.7270
12.6370
12.6820
Thursday 9 August 2012 (09/08/2012)
12.6600
12.6490
12.8040
12.6290
12.7165
Wednesday 8 August 2012 (08/08/2012)
12.7690
12.6660
12.8740
12.6620
12.7680
Tuesday 7 August 2012 (07/08/2012)
12.7420
12.7720
12.8090
12.6960
12.7525
Monday 6 August 2012 (06/08/2012)
12.8470
12.7350
12.8470
12.6950
12.7710
Friday 3 August 2012 (03/08/2012)
12.9520
12.8410
13.0020
12.7050
12.8535
Thursday 2 August 2012 (02/08/2012)
12.9760
12.9500
13.0560
12.8340
12.9450
Wednesday 1 August 2012 (01/08/2012)
12.9480
12.8330
12.9910
12.8000
12.8955

July

Tuesday 31 July 2012 (31/07/2012)
12.8820
12.9630
12.9710
12.8140
12.8925
Monday 30 July 2012 (30/07/2012)
12.8840
12.8850
12.9000
12.8350
12.8675
Friday 27 July 2012 (27/07/2012)
12.9250
12.8400
12.9950
12.8260
12.9105
Thursday 26 July 2012 (26/07/2012)
13.0180
12.9130
13.0900
12.9130
13.0015
Wednesday 25 July 2012 (25/07/2012)
13.2060
13.0900
13.2450
13.0150
13.1300
Tuesday 24 July 2012 (24/07/2012)
13.1210
13.1960
13.2510
13.0770
13.1640
Monday 23 July 2012 (23/07/2012)
12.9380
13.1240
13.1410
12.8740
13.0075
Friday 20 July 2012 (20/07/2012)
12.8450
12.9500
12.9580
12.8390
12.8985
Thursday 19 July 2012 (19/07/2012)
12.7880
12.8450
12.8800
12.7500
12.8150
Wednesday 18 July 2012 (18/07/2012)
12.7880
12.7800
12.8800
12.7410
12.8105
Tuesday 17 July 2012 (17/07/2012)
12.8270
12.7860
12.8900
12.7810
12.8355
Monday 16 July 2012 (16/07/2012)
12.8630
12.8160
12.8810
12.8070
12.8440
Friday 13 July 2012 (13/07/2012)
12.8380
12.8730
12.8970
12.8240
12.8605
Thursday 12 July 2012 (12/07/2012)
12.7820
12.8370
12.9130
12.7420
12.8275
Wednesday 11 July 2012 (11/07/2012)
12.6800
12.8060
12.8360
12.6780
12.7570
Tuesday 10 July 2012 (10/07/2012)
12.7630
12.7490
12.8170
12.6750
12.7460
Monday 9 July 2012 (09/07/2012)
12.7620
12.7600
12.8640
12.7600
12.8120
Friday 6 July 2012 (06/07/2012)
12.6400
12.7660
12.8390
12.6250
12.7320
Thursday 5 July 2012 (05/07/2012)
12.6880
12.6390
12.7350
12.6040
12.6695
Wednesday 4 July 2012 (04/07/2012)
12.6710
12.6810
12.7450
12.6460
12.6955
Tuesday 3 July 2012 (03/07/2012)
12.8020
12.6620
12.8280
12.6560
12.7420
Monday 2 July 2012 (02/07/2012)
12.8340
12.8030
12.8550
12.7370
12.7960

June

Friday 29 June 2012 (29/06/2012)
13.0380
12.8290
13.0730
12.7890
12.9310
Thursday 28 June 2012 (28/06/2012)
13.1450
13.0400
13.1480
13.0320
13.0900
Wednesday 27 June 2012 (27/06/2012)
13.1950
13.1380
13.2780
13.0550
13.1665
Tuesday 26 June 2012 (26/06/2012)
13.2150
13.1990
13.2980
13.1620
13.2300
Monday 25 June 2012 (25/06/2012)
13.0810
13.2120
13.2920
13.0810
13.1865
Friday 22 June 2012 (22/06/2012)
13.0740
13.1060
13.1270
12.7520
12.9395
Thursday 21 June 2012 (21/06/2012)
12.8860
13.0710
13.0960
12.8250
12.9605
Wednesday 20 June 2012 (20/06/2012)
12.8990
12.8450
12.9430
12.8300
12.8865
Tuesday 19 June 2012 (19/06/2012)
12.9840
12.8930
13.0880
12.8920
12.9900
Monday 18 June 2012 (18/06/2012)
13.2280
12.9990
13.2380
12.9610
13.0995
Friday 15 June 2012 (15/06/2012)
13.1030
13.1280
13.1280
12.9790
13.0535
Thursday 14 June 2012 (14/06/2012)
13.0240
13.0300
13.1160
12.9650
13.0405
Wednesday 13 June 2012 (13/06/2012)
13.0840
13.0130
13.1140
13.0010
13.0575
Tuesday 12 June 2012 (12/06/2012)
13.1170
13.0850
13.1450
12.9340
13.0395
Monday 11 June 2012 (11/06/2012)
13.1620
13.1170
13.1900
12.8610
13.0255
Friday 8 June 2012 (08/06/2012)
13.0090
12.9750
13.0890
12.7920
12.9405
Thursday 7 June 2012 (07/06/2012)
13.0200
13.0160
13.0230
12.8180
12.9205
Wednesday 6 June 2012 (06/06/2012)
12.9620
12.8780
13.0480
12.8550
12.9515
Tuesday 5 June 2012 (05/06/2012)
13.0700
12.9450
13.1060
12.9230
13.0145
Monday 4 June 2012 (04/06/2012)
13.3060
13.0700
13.3220
12.9960
13.1590
Friday 1 June 2012 (01/06/2012)
13.1300
13.1680
13.2650
13.0600
13.1625

May

Thursday 31 May 2012 (31/05/2012)
13.2080
13.1250
13.2770
13.0760
13.1765
Wednesday 30 May 2012 (30/05/2012)
13.0020
13.2210
13.2380
13.0020
13.1200
Tuesday 29 May 2012 (29/05/2012)
13.0930
12.9950
13.1310
12.9850
13.0580
Monday 28 May 2012 (28/05/2012)
13.1590
13.0830
13.1590
13.0080
13.0835
Friday 25 May 2012 (25/05/2012)
13.0980
13.1720
13.1720
13.0370
13.1045
Thursday 24 May 2012 (24/05/2012)
13.1610
13.0820
13.1790
13.0530
13.1160
Wednesday 23 May 2012 (23/05/2012)
13.1240
13.1560
13.2660
13.1200
13.1930
Tuesday 22 May 2012 (22/05/2012)
13.0230
13.1310
13.1310
12.9970
13.0640
Monday 21 May 2012 (21/05/2012)
13.1430
13.0140
13.1870
13.0140
13.1005
Friday 18 May 2012 (18/05/2012)
13.1680
13.1880
13.2880
13.0920
13.1900
Thursday 17 May 2012 (17/05/2012)
13.2430
13.1640
13.2500
13.1120
13.1810
Wednesday 16 May 2012 (16/05/2012)
13.2870
13.2540
13.3700
13.1850
13.2775
Tuesday 15 May 2012 (15/05/2012)
13.2100
13.2840
13.2960
13.1080
13.2020
Monday 14 May 2012 (14/05/2012)
13.0190
13.2030
13.2070
13.0140
13.1105
Friday 11 May 2012 (11/05/2012)
12.9550
13.0200
13.0540
12.9230
12.9885
Thursday 10 May 2012 (10/05/2012)
12.8940
12.9400
12.9960
12.8570
12.9265
Wednesday 9 May 2012 (09/05/2012)
12.7530
12.8920
12.9640
12.6990
12.8315
Tuesday 8 May 2012 (08/05/2012)
12.6290
12.7490
12.7960
12.6280
12.7120
Monday 7 May 2012 (07/05/2012)
12.6490
12.6250
12.7100
12.4560
12.5830
Friday 4 May 2012 (04/05/2012)
12.4560
12.6550
12.6550
12.4560
12.5555
Thursday 3 May 2012 (03/05/2012)
12.5050
12.5220
12.5420
12.4540
12.4980
Wednesday 2 May 2012 (02/05/2012)
12.5480
12.5210
12.6230
12.5050
12.5640
Tuesday 1 May 2012 (01/05/2012)
12.6250
12.5500
12.6320
12.5260
12.5790

April

Monday 30 April 2012 (30/04/2012)
12.6300
12.6340
12.6420
12.5550
12.5985
Friday 27 April 2012 (27/04/2012)
12.5630
12.6260
12.6800
12.5630
12.6215
Thursday 26 April 2012 (26/04/2012)
12.5270
12.5960
12.6200
12.5050
12.5625
Wednesday 25 April 2012 (25/04/2012)
12.5880
12.5190
12.5880
12.4830
12.5355
Tuesday 24 April 2012 (24/04/2012)
12.6560
12.5940
12.6960
12.5700
12.6330
Monday 23 April 2012 (23/04/2012)
12.6000
12.6480
12.6830
12.6000
12.6415
Friday 20 April 2012 (20/04/2012)
12.6050
12.6080
12.6250
12.5410
12.5830
Thursday 19 April 2012 (19/04/2012)
12.5670
12.6060
12.6330
12.5300
12.5815
Wednesday 18 April 2012 (18/04/2012)
12.4430
12.5750
12.5750
12.4070
12.4910
Tuesday 17 April 2012 (17/04/2012)
12.6200
12.4480
12.6910
12.4140
12.5525
Monday 16 April 2012 (16/04/2012)
12.5520
12.6180
12.6950
12.5330
12.6140
Friday 13 April 2012 (13/04/2012)
12.5640
12.5500
12.6470
12.5460
12.5965
Thursday 12 April 2012 (12/04/2012)
12.6760
12.6440
12.7420
12.5600
12.6510
Wednesday 11 April 2012 (11/04/2012)
12.6750
12.7270
12.7990
12.5500
12.6745
Tuesday 10 April 2012 (10/04/2012)
12.5380
12.6700
12.7150
12.5080
12.6115
Monday 9 April 2012 (09/04/2012)
12.5090
12.5170
12.5670
12.3340
12.4505
Friday 6 April 2012 (06/04/2012)
12.4060
12.5090
12.5270
12.3630
12.4450
Thursday 5 April 2012 (05/04/2012)
12.4510
12.4010
12.4600
12.2180
12.3390
Wednesday 4 April 2012 (04/04/2012)
12.3250
12.2260
12.4320
12.2220
12.3270
Tuesday 3 April 2012 (03/04/2012)
12.2630
12.3420
12.3530
12.2390
12.2960
Monday 2 April 2012 (02/04/2012)
12.3180
12.2560
12.3180
12.2130
12.2655

March

Friday 30 March 2012 (30/03/2012)
12.3180
12.2850
12.3480
12.2170
12.2825
Thursday 29 March 2012 (29/03/2012)
12.2130
12.3140
12.3430
12.1910
12.2670
Wednesday 28 March 2012 (28/03/2012)
12.1270
12.1960
12.2190
12.0730
12.1460
Tuesday 27 March 2012 (27/03/2012)
12.1080
12.1180
12.1590
12.0560
12.1075
Monday 26 March 2012 (26/03/2012)
12.2650
12.1080
12.2650
12.0900
12.1775
Friday 23 March 2012 (23/03/2012)
12.1890
12.2240
12.2600
12.1780
12.2190
Thursday 22 March 2012 (22/03/2012)
12.1380
12.1890
12.2410
12.1200
12.1805
Wednesday 21 March 2012 (21/03/2012)
12.0700
12.1400
12.1470
12.0480
12.0975
Tuesday 20 March 2012 (20/03/2012)
12.0360
12.0700
12.1150
11.9610
12.0380
Monday 19 March 2012 (19/03/2012)
12.0020
11.9790
12.0420
11.9600
12.0010
Friday 16 March 2012 (16/03/2012)
11.9580
11.9880
12.0390
11.9550
11.9970
Thursday 15 March 2012 (15/03/2012)
12.0000
11.9570
12.0700
11.9270
11.9985
Wednesday 14 March 2012 (14/03/2012)
11.8350
12.0570
12.1110
11.8240
11.9675
Tuesday 13 March 2012 (13/03/2012)
11.8350
11.8310
11.8720
11.7720
11.8220
Monday 12 March 2012 (12/03/2012)
11.8100
11.8340
11.9080
11.8010
11.8545
Friday 9 March 2012 (09/03/2012)
11.8480
11.8700
11.9210
11.7750
11.8480
Thursday 8 March 2012 (08/03/2012)
12.0510
11.8340
12.0510
11.8340
11.9425
Wednesday 7 March 2012 (07/03/2012)
12.0230
11.9560
12.0640
11.9510
12.0075
Tuesday 6 March 2012 (06/03/2012)
11.9800
12.0450
12.0560
11.9800
12.0180
Monday 5 March 2012 (05/03/2012)
11.9320
11.9880
12.0090
11.8850
11.9470
Friday 2 March 2012 (02/03/2012)
11.8710
11.9020
11.9410
11.8690
11.9050
Thursday 1 March 2012 (01/03/2012)
11.9480
11.8700
11.9590
11.8470
11.9030

February

Wednesday 29 February 2012 (29/02/2012)
11.8930
11.8490
11.9850
11.8380
11.9115
Tuesday 28 February 2012 (28/02/2012)
11.9520
11.9090
12.0960
11.8970
11.9965
Monday 27 February 2012 (27/02/2012)
12.0580
11.9600
12.1270
11.9090
12.0180
Friday 24 February 2012 (24/02/2012)
12.0590
12.0600
12.0860
11.9820
12.0340
Thursday 23 February 2012 (23/02/2012)
12.1210
12.0480
12.1260
12.0450
12.0855
Wednesday 22 February 2012 (22/02/2012)
12.2110
12.1230
12.2380
12.0900
12.1640
Tuesday 21 February 2012 (21/02/2012)
12.1670
12.2080
12.2360
12.1320
12.1840
Monday 20 February 2012 (20/02/2012)
12.2560
12.1660
12.2860
12.1320
12.2090
Friday 17 February 2012 (17/02/2012)
12.2960
12.2520
12.3030
12.2130
12.2580
Thursday 16 February 2012 (16/02/2012)
12.1850
12.2740
12.3490
12.1240
12.2365
Wednesday 15 February 2012 (15/02/2012)
12.1250
12.1720
12.1830
12.0490
12.1160
Tuesday 14 February 2012 (14/02/2012)
12.0870
12.1120
12.1810
12.0510
12.1160
Monday 13 February 2012 (13/02/2012)
12.2280
12.1080
12.2380
12.0880
12.1630
Friday 10 February 2012 (10/02/2012)
11.9980
12.2040
12.2450
11.9980
12.1215
Thursday 9 February 2012 (09/02/2012)
11.9550
11.9980
12.1310
11.9460
12.0385
Wednesday 8 February 2012 (08/02/2012)
12.0160
11.9510
12.0480
11.9400
11.9940
Tuesday 7 February 2012 (07/02/2012)
11.9520
12.0330
12.0550
11.9220
11.9885
Monday 6 February 2012 (06/02/2012)
11.9850
11.9700
12.0420
11.9190
11.9805
Friday 3 February 2012 (03/02/2012)
12.0820
11.9880
12.1570
11.9100
12.0335
Thursday 2 February 2012 (02/02/2012)
12.1730
12.0900
12.2170
12.0390
12.1280
Wednesday 1 February 2012 (01/02/2012)
12.3090
12.1780
12.3360
12.1460
12.2410

January

Tuesday 31 January 2012 (31/01/2012)
12.3190
12.3320
12.3630
12.2420
12.3025
Monday 30 January 2012 (30/01/2012)
12.2400
12.3180
12.3410
12.1990
12.2700
Friday 27 January 2012 (27/01/2012)
12.2460
12.2090
12.2920
12.1720
12.2320
Thursday 26 January 2012 (26/01/2012)
12.3560
12.2660
12.5940
12.2190
12.4065
Wednesday 25 January 2012 (25/01/2012)
12.4030
12.3590
12.5360
12.3280
12.4320
Tuesday 24 January 2012 (24/01/2012)
12.3500
12.4030
12.4790
12.3430
12.4110
Monday 23 January 2012 (23/01/2012)
12.3580
12.3490
12.4000
12.3190
12.3595