MENU

The British Pound to Sri Lankan Rupee Historical Exchange Rates Conversion Page.

Converting British Pounds into Sri Lankan Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Sri Lankan Rupee Exchange Rate

Best Exchange Rate: 246.6694 on 01/09/2020

Worst Exchange Rate: 211.5202 on 23/03/2020

Mid Exchange Rate: 233.01 on 11/01/2020

Today's Live Rate: 1 GBP = 246.6100 LKR

Best Retail Rate: 1 GBP = 244.8837 LKR

Indicative Bank Rate: 1 GBP = 236.9429 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Friday 27 November 2020
243.1370 LKR
242.9810 LKR
243.0590 LKR
 British Pounds to Sri Lankan Rupees rate for 27/11/2020
Thursday 26 November 2020
243.9650 LKR
243.2130 LKR
243.5890 LKR
 British Pounds to Sri Lankan Rupees rate for 26/11/2020
Wednesday 25 November 2020
243.3510 LKR
243.6190 LKR
243.4850 LKR
 British Pounds to Sri Lankan Rupees rate for 25/11/2020
Tuesday 24 November 2020
244.3140 LKR
243.6630 LKR
243.9885 LKR
 British Pounds to Sri Lankan Rupees rate for 24/11/2020
Monday 23 November 2020
242.7520 LKR
243.8350 LKR
243.2935 LKR
 British Pounds to Sri Lankan Rupees rate for 23/11/2020
Friday 20 November 2020
240.6170 LKR
242.0020 LKR
241.3095 LKR
 British Pounds to Sri Lankan Rupees rate for 20/11/2020
Thursday 19 November 2020
241.1980 LKR
241.3090 LKR
241.2535 LKR
 British Pounds to Sri Lankan Rupees rate for 19/11/2020
Wednesday 18 November 2020
241.9140 LKR
241.3070 LKR
241.6105 LKR
 British Pounds to Sri Lankan Rupees rate for 18/11/2020
Tuesday 17 November 2020
240.0210 LKR
241.7700 LKR
240.8955 LKR
 British Pounds to Sri Lankan Rupees rate for 17/11/2020
Monday 16 November 2020
239.5710 LKR
240.0690 LKR
239.8200 LKR
 British Pounds to Sri Lankan Rupees rate for 16/11/2020
Friday 13 November 2020
238.3200 LKR
239.1830 LKR
238.7515 LKR
 British Pounds to Sri Lankan Rupees rate for 13/11/2020
Thursday 12 November 2020
239.8090 LKR
238.9990 LKR
239.4040 LKR
 British Pounds to Sri Lankan Rupees rate for 12/11/2020
Wednesday 11 November 2020
240.3250 LKR
240.9740 LKR
240.6495 LKR
 British Pounds to Sri Lankan Rupees rate for 11/11/2020
Tuesday 10 November 2020
240.6080 LKR
240.7340 LKR
240.6710 LKR
 British Pounds to Sri Lankan Rupees rate for 10/11/2020
Monday 9 November 2020
239.0770 LKR
239.0330 LKR
238.9725 LKR
 British Pounds to Sri Lankan Rupees rate for 09/11/2020
Friday 6 November 2020
238.2960 LKR
238.4770 LKR
238.3865 LKR
 British Pounds to Sri Lankan Rupees rate for 06/11/2020
Thursday 5 November 2020
234.6700 LKR
237.0590 LKR
235.8645 LKR
 British Pounds to Sri Lankan Rupees rate for 05/11/2020
Wednesday 4 November 2020
236.7540 LKR
236.0990 LKR
236.4265 LKR
 British Pounds to Sri Lankan Rupees rate for 04/11/2020
Tuesday 3 November 2020
234.6840 LKR
235.5870 LKR
235.1355 LKR
 British Pounds to Sri Lankan Rupees rate for 03/11/2020
Monday 2 November 2020
235.0310 LKR
234.7110 LKR
234.8710 LKR
 British Pounds to Sri Lankan Rupees rate for 02/11/2020

October

Friday 30 October 2020
234.9670 LKR
235.4180 LKR
235.1925 LKR
 British Pounds to Sri Lankan Rupees rate for 30/10/2020
Thursday 29 October 2020
235.2580 LKR
235.1330 LKR
234.9700 LKR
 British Pounds to Sri Lankan Rupees rate for 29/10/2020
Wednesday 28 October 2020
237.3450 LKR
234.9160 LKR
236.1305 LKR
 British Pounds to Sri Lankan Rupees rate for 28/10/2020
Tuesday 27 October 2020
236.4020 LKR
236.6300 LKR
236.5160 LKR
 British Pounds to Sri Lankan Rupees rate for 27/10/2020
Monday 26 October 2020
236.4490 LKR
236.6930 LKR
236.5710 LKR
 British Pounds to Sri Lankan Rupees rate for 26/10/2020
Friday 23 October 2020
237.7960 LKR
237.0320 LKR
237.4140 LKR
 British Pounds to Sri Lankan Rupees rate for 23/10/2020
Thursday 22 October 2020
238.4500 LKR
237.7820 LKR
238.1160 LKR
 British Pounds to Sri Lankan Rupees rate for 22/10/2020
Wednesday 21 October 2020
234.9120 LKR
236.6680 LKR
235.7900 LKR
 British Pounds to Sri Lankan Rupees rate for 21/10/2020
Tuesday 20 October 2020
234.8250 LKR
235.2680 LKR
235.0465 LKR
 British Pounds to Sri Lankan Rupees rate for 20/10/2020
Monday 19 October 2020
234.5640 LKR
235.7890 LKR
235.1765 LKR
 British Pounds to Sri Lankan Rupees rate for 19/10/2020
Friday 16 October 2020
234.5050 LKR
233.9230 LKR
234.2140 LKR
 British Pounds to Sri Lankan Rupees rate for 16/10/2020
Thursday 15 October 2020
236.4200 LKR
235.1260 LKR
235.7730 LKR
 British Pounds to Sri Lankan Rupees rate for 15/10/2020
Wednesday 14 October 2020
235.5640 LKR
235.4630 LKR
235.5135 LKR
 British Pounds to Sri Lankan Rupees rate for 14/10/2020
Tuesday 13 October 2020
236.4560 LKR
236.6880 LKR
236.5720 LKR
 British Pounds to Sri Lankan Rupees rate for 13/10/2020
Monday 12 October 2020
235.9330 LKR
236.0090 LKR
235.9710 LKR
 British Pounds to Sri Lankan Rupees rate for 12/10/2020
Friday 9 October 2020
234.5050 LKR
234.5410 LKR
234.5230 LKR
 British Pounds to Sri Lankan Rupees rate for 09/10/2020
Thursday 8 October 2020
234.4020 LKR
233.9620 LKR
234.1820 LKR
 British Pounds to Sri Lankan Rupees rate for 08/10/2020
Wednesday 7 October 2020
234.8000 LKR
234.3610 LKR
234.3210 LKR
 British Pounds to Sri Lankan Rupees rate for 07/10/2020
Tuesday 6 October 2020
235.3230 LKR
234.7200 LKR
235.0215 LKR
 British Pounds to Sri Lankan Rupees rate for 06/10/2020
Monday 5 October 2020
234.7670 LKR
235.3280 LKR
235.0475 LKR
 British Pounds to Sri Lankan Rupees rate for 05/10/2020
Friday 2 October 2020
234.5580 LKR
234.6590 LKR
234.6085 LKR
 British Pounds to Sri Lankan Rupees rate for 02/10/2020
Thursday 1 October 2020
234.8150 LKR
234.2390 LKR
234.5270 LKR
 British Pounds to Sri Lankan Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
233.3130 LKR
233.5940 LKR
233.4535 LKR
 British Pounds to Sri Lankan Rupees rate for 30/09/2020
Tuesday 29 September 2020
234.1630 LKR
234.2090 LKR
234.1860 LKR
 British Pounds to Sri Lankan Rupees rate for 29/09/2020
Monday 28 September 2020
232.9950 LKR
235.1540 LKR
234.0745 LKR
 British Pounds to Sri Lankan Rupees rate for 28/09/2020
Friday 25 September 2020
231.9380 LKR
231.5430 LKR
231.7405 LKR
 British Pounds to Sri Lankan Rupees rate for 25/09/2020
Thursday 24 September 2020
232.4060 LKR
232.4140 LKR
232.3375 LKR
 British Pounds to Sri Lankan Rupees rate for 24/09/2020
Wednesday 23 September 2020
233.6030 LKR
231.7320 LKR
232.6675 LKR
 British Pounds to Sri Lankan Rupees rate for 23/09/2020
Tuesday 22 September 2020
234.3330 LKR
234.4890 LKR
234.4110 LKR
 British Pounds to Sri Lankan Rupees rate for 22/09/2020
Monday 21 September 2020
236.0990 LKR
234.7090 LKR
235.4040 LKR
 British Pounds to Sri Lankan Rupees rate for 21/09/2020
Friday 18 September 2020
235.1000 LKR
237.0650 LKR
236.0825 LKR
 British Pounds to Sri Lankan Rupees rate for 18/09/2020
Thursday 17 September 2020
237.2800 LKR
234.8540 LKR
236.0670 LKR
 British Pounds to Sri Lankan Rupees rate for 17/09/2020
Wednesday 16 September 2020
235.0840 LKR
236.1030 LKR
235.5935 LKR
 British Pounds to Sri Lankan Rupees rate for 16/09/2020
Tuesday 15 September 2020
232.8350 LKR
234.3290 LKR
233.5820 LKR
 British Pounds to Sri Lankan Rupees rate for 15/09/2020
Monday 14 September 2020
232.8330 LKR
233.4260 LKR
233.1295 LKR
 British Pounds to Sri Lankan Rupees rate for 14/09/2020
Friday 11 September 2020
232.7320 LKR
232.8030 LKR
232.7675 LKR
 British Pounds to Sri Lankan Rupees rate for 11/09/2020
Thursday 10 September 2020
234.6520 LKR
236.4040 LKR
235.5280 LKR
 British Pounds to Sri Lankan Rupees rate for 10/09/2020
Wednesday 9 September 2020
235.4460 LKR
234.5650 LKR
235.0055 LKR
 British Pounds to Sri Lankan Rupees rate for 09/09/2020
Tuesday 8 September 2020
239.3560 LKR
236.5840 LKR
237.9700 LKR
 British Pounds to Sri Lankan Rupees rate for 08/09/2020
Monday 7 September 2020
241.6610 LKR
239.0490 LKR
240.3550 LKR
 British Pounds to Sri Lankan Rupees rate for 07/09/2020
Friday 4 September 2020
241.3890 LKR
241.8670 LKR
241.6280 LKR
 British Pounds to Sri Lankan Rupees rate for 04/09/2020
Thursday 3 September 2020
243.5340 LKR
241.7870 LKR
242.6605 LKR
 British Pounds to Sri Lankan Rupees rate for 03/09/2020
Wednesday 2 September 2020
246.5630 LKR
243.5340 LKR
245.0485 LKR
 British Pounds to Sri Lankan Rupees rate for 02/09/2020
Tuesday 1 September 2020
243.9950 LKR
246.6690 LKR
245.3320 LKR
 British Pounds to Sri Lankan Rupees rate for 01/09/2020

August

Monday 31 August 2020
244.6480 LKR
243.5450 LKR
244.0965 LKR
 British Pounds to Sri Lankan Rupees rate for 31/08/2020
Friday 28 August 2020
241.3670 LKR
243.9490 LKR
242.6580 LKR
 British Pounds to Sri Lankan Rupees rate for 28/08/2020
Thursday 27 August 2020
241.6430 LKR
241.4770 LKR
241.6145 LKR
 British Pounds to Sri Lankan Rupees rate for 27/08/2020
Wednesday 26 August 2020
240.7230 LKR
241.0310 LKR
240.8770 LKR
 British Pounds to Sri Lankan Rupees rate for 26/08/2020
Tuesday 25 August 2020
238.7400 LKR
240.6800 LKR
239.7100 LKR
 British Pounds to Sri Lankan Rupees rate for 25/08/2020
Monday 24 August 2020
237.8950 LKR
238.8140 LKR
238.3545 LKR
 British Pounds to Sri Lankan Rupees rate for 24/08/2020
Friday 21 August 2020
239.4400 LKR
238.9840 LKR
239.2120 LKR
 British Pounds to Sri Lankan Rupees rate for 21/08/2020
Thursday 20 August 2020
242.0270 LKR
238.3130 LKR
240.1700 LKR
 British Pounds to Sri Lankan Rupees rate for 20/08/2020
Wednesday 19 August 2020
239.7080 LKR
242.1830 LKR
240.9455 LKR
 British Pounds to Sri Lankan Rupees rate for 19/08/2020
Tuesday 18 August 2020
236.7050 LKR
239.7760 LKR
238.2405 LKR
 British Pounds to Sri Lankan Rupees rate for 18/08/2020
Monday 17 August 2020
236.0400 LKR
236.7120 LKR
236.3760 LKR
 British Pounds to Sri Lankan Rupees rate for 17/08/2020
Friday 14 August 2020
235.6620 LKR
236.7780 LKR
236.2200 LKR
 British Pounds to Sri Lankan Rupees rate for 14/08/2020
Thursday 13 August 2020
234.3670 LKR
235.7560 LKR
235.0615 LKR
 British Pounds to Sri Lankan Rupees rate for 13/08/2020
Wednesday 12 August 2020
237.4580 LKR
234.7340 LKR
236.0960 LKR
 British Pounds to Sri Lankan Rupees rate for 12/08/2020
Tuesday 11 August 2020
237.9260 LKR
237.8000 LKR
237.5145 LKR
 British Pounds to Sri Lankan Rupees rate for 11/08/2020
Monday 10 August 2020
238.7520 LKR
236.6540 LKR
237.7030 LKR
 British Pounds to Sri Lankan Rupees rate for 10/08/2020
Saturday 8 August 2020
238.4030 LKR
238.4030 LKR
238.4030 LKR
 British Pounds to Sri Lankan Rupees rate for 08/08/2020
Friday 7 August 2020
239.1170 LKR
238.4570 LKR
238.7870 LKR
 British Pounds to Sri Lankan Rupees rate for 07/08/2020
Thursday 6 August 2020
238.8830 LKR
240.3110 LKR
239.5970 LKR
 British Pounds to Sri Lankan Rupees rate for 06/08/2020
Wednesday 5 August 2020
237.9500 LKR
239.4380 LKR
238.6940 LKR
 British Pounds to Sri Lankan Rupees rate for 05/08/2020
Tuesday 4 August 2020
238.0830 LKR
237.9400 LKR
238.0115 LKR
 British Pounds to Sri Lankan Rupees rate for 04/08/2020
Monday 3 August 2020
240.7630 LKR
237.7230 LKR
239.2430 LKR
 British Pounds to Sri Lankan Rupees rate for 03/08/2020

July

Friday 31 July 2020
237.1650 LKR
239.9500 LKR
238.5575 LKR
 British Pounds to Sri Lankan Rupees rate for 31/07/2020
Thursday 30 July 2020
236.6880 LKR
237.5720 LKR
237.1300 LKR
 British Pounds to Sri Lankan Rupees rate for 30/07/2020
Wednesday 29 July 2020
236.5990 LKR
237.3010 LKR
236.9385 LKR
 British Pounds to Sri Lankan Rupees rate for 29/07/2020
Tuesday 28 July 2020
234.6800 LKR
235.3450 LKR
235.0125 LKR
 British Pounds to Sri Lankan Rupees rate for 28/07/2020
Monday 27 July 2020
232.0960 LKR
235.3060 LKR
233.7010 LKR
 British Pounds to Sri Lankan Rupees rate for 27/07/2020
Friday 24 July 2020
232.6420 LKR
232.6990 LKR
232.6705 LKR
 British Pounds to Sri Lankan Rupees rate for 24/07/2020
Thursday 23 July 2020
232.6450 LKR
232.3660 LKR
232.5055 LKR
 British Pounds to Sri Lankan Rupees rate for 23/07/2020
Wednesday 22 July 2020
230.7750 LKR
232.0520 LKR
231.4135 LKR
 British Pounds to Sri Lankan Rupees rate for 22/07/2020
Tuesday 21 July 2020
231.4250 LKR
231.9840 LKR
231.7045 LKR
 British Pounds to Sri Lankan Rupees rate for 21/07/2020
Monday 20 July 2020
229.4670 LKR
230.2600 LKR
229.8635 LKR
 British Pounds to Sri Lankan Rupees rate for 20/07/2020
Friday 17 July 2020
229.7660 LKR
229.4420 LKR
229.6040 LKR
 British Pounds to Sri Lankan Rupees rate for 17/07/2020
Thursday 16 July 2020
230.3320 LKR
229.0000 LKR
229.6660 LKR
 British Pounds to Sri Lankan Rupees rate for 16/07/2020
Wednesday 15 July 2020
228.9480 LKR
230.8010 LKR
229.8745 LKR
 British Pounds to Sri Lankan Rupees rate for 15/07/2020
Tuesday 14 July 2020
229.0700 LKR
228.9710 LKR
229.0205 LKR
 British Pounds to Sri Lankan Rupees rate for 14/07/2020
Monday 13 July 2020
230.4150 LKR
230.4150 LKR
230.4150 LKR
 British Pounds to Sri Lankan Rupees rate for 13/07/2020
Sunday 12 July 2020
230.4700 LKR
230.4700 LKR
230.4700 LKR
 British Pounds to Sri Lankan Rupees rate for 12/07/2020
Saturday 11 July 2020
230.4700 LKR
230.4700 LKR
230.4700 LKR
 British Pounds to Sri Lankan Rupees rate for 11/07/2020
Friday 10 July 2020
231.1290 LKR
230.5820 LKR
230.8555 LKR
 British Pounds to Sri Lankan Rupees rate for 10/07/2020
Thursday 9 July 2020
229.4300 LKR
231.1310 LKR
230.2805 LKR
 British Pounds to Sri Lankan Rupees rate for 09/07/2020
Wednesday 8 July 2020
229.5610 LKR
229.0410 LKR
229.3010 LKR
 British Pounds to Sri Lankan Rupees rate for 08/07/2020
Tuesday 7 July 2020
228.0020 LKR
228.3450 LKR
228.1735 LKR
 British Pounds to Sri Lankan Rupees rate for 07/07/2020
Monday 6 July 2020
227.4460 LKR
228.3080 LKR
227.8770 LKR
 British Pounds to Sri Lankan Rupees rate for 06/07/2020
Friday 3 July 2020
228.7960 LKR
227.6300 LKR
228.2130 LKR
 British Pounds to Sri Lankan Rupees rate for 03/07/2020
Thursday 2 July 2020
227.3330 LKR
228.7910 LKR
228.0620 LKR
 British Pounds to Sri Lankan Rupees rate for 02/07/2020
Wednesday 1 July 2020
226.3310 LKR
227.1300 LKR
226.7305 LKR
 British Pounds to Sri Lankan Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
226.1840 LKR
224.6380 LKR
225.4110 LKR
 British Pounds to Sri Lankan Rupees rate for 30/06/2020
Monday 29 June 2020
226.1330 LKR
225.6100 LKR
225.8715 LKR
 British Pounds to Sri Lankan Rupees rate for 29/06/2020
Friday 26 June 2020
227.3980 LKR
227.1050 LKR
227.2515 LKR
 British Pounds to Sri Lankan Rupees rate for 26/06/2020
Thursday 25 June 2020
229.0360 LKR
228.0660 LKR
228.5510 LKR
 British Pounds to Sri Lankan Rupees rate for 25/06/2020
Wednesday 24 June 2020
229.4790 LKR
229.9150 LKR
229.6970 LKR
 British Pounds to Sri Lankan Rupees rate for 24/06/2020
Tuesday 23 June 2020
228.0760 LKR
228.3760 LKR
228.2260 LKR
 British Pounds to Sri Lankan Rupees rate for 23/06/2020
Monday 22 June 2020
227.0710 LKR
227.8310 LKR
227.4510 LKR
 British Pounds to Sri Lankan Rupees rate for 22/06/2020
Wednesday 17 June 2020
231.0710 LKR
230.4510 LKR
230.7610 LKR
 British Pounds to Sri Lankan Rupees rate for 17/06/2020
Tuesday 16 June 2020
229.1670 LKR
231.5880 LKR
230.3775 LKR
 British Pounds to Sri Lankan Rupees rate for 16/06/2020
Monday 15 June 2020
228.9820 LKR
228.8710 LKR
228.9265 LKR
 British Pounds to Sri Lankan Rupees rate for 15/06/2020
Friday 12 June 2020
230.5150 LKR
230.1040 LKR
230.3095 LKR
 British Pounds to Sri Lankan Rupees rate for 12/06/2020
Thursday 11 June 2020
231.5610 LKR
230.9630 LKR
231.2620 LKR
 British Pounds to Sri Lankan Rupees rate for 11/06/2020
Wednesday 10 June 2020
230.2940 LKR
232.1410 LKR
231.4275 LKR
 British Pounds to Sri Lankan Rupees rate for 10/06/2020
Tuesday 9 June 2020
231.0880 LKR
230.1300 LKR
230.6090 LKR
 British Pounds to Sri Lankan Rupees rate for 09/06/2020
Monday 8 June 2020
232.3090 LKR
230.0390 LKR
231.1740 LKR
 British Pounds to Sri Lankan Rupees rate for 08/06/2020
Friday 5 June 2020
227.0390 LKR
230.5190 LKR
228.7790 LKR
 British Pounds to Sri Lankan Rupees rate for 05/06/2020
Thursday 4 June 2020
228.6300 LKR
228.5270 LKR
228.5785 LKR
 British Pounds to Sri Lankan Rupees rate for 04/06/2020
Wednesday 3 June 2020
229.6220 LKR
229.9430 LKR
229.7825 LKR
 British Pounds to Sri Lankan Rupees rate for 03/06/2020
Tuesday 2 June 2020
228.4050 LKR
229.3480 LKR
228.8765 LKR
 British Pounds to Sri Lankan Rupees rate for 02/06/2020
Monday 1 June 2020
226.7920 LKR
226.4890 LKR
226.6405 LKR
 British Pounds to Sri Lankan Rupees rate for 01/06/2020

May

Friday 29 May 2020
224.2290 LKR
225.7830 LKR
225.0060 LKR
 British Pounds to Sri Lankan Rupees rate for 29/05/2020
Thursday 28 May 2020
224.4900 LKR
224.4600 LKR
224.4750 LKR
 British Pounds to Sri Lankan Rupees rate for 28/05/2020
Wednesday 27 May 2020
225.0840 LKR
225.7360 LKR
225.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 27/05/2020
Tuesday 26 May 2020
222.7430 LKR
225.0920 LKR
223.9175 LKR
 British Pounds to Sri Lankan Rupees rate for 26/05/2020
Monday 25 May 2020
222.4260 LKR
222.3580 LKR
222.3920 LKR
 British Pounds to Sri Lankan Rupees rate for 25/05/2020
Friday 22 May 2020
224.9650 LKR
222.3180 LKR
223.6415 LKR
 British Pounds to Sri Lankan Rupees rate for 22/05/2020
Thursday 21 May 2020
224.2900 LKR
224.2590 LKR
224.2745 LKR
 British Pounds to Sri Lankan Rupees rate for 21/05/2020
Wednesday 20 May 2020
226.7230 LKR
225.6040 LKR
226.1635 LKR
 British Pounds to Sri Lankan Rupees rate for 20/05/2020
Tuesday 19 May 2020
223.1190 LKR
225.8640 LKR
224.4915 LKR
 British Pounds to Sri Lankan Rupees rate for 19/05/2020
Monday 18 May 2020
223.1600 LKR
223.5440 LKR
223.3520 LKR
 British Pounds to Sri Lankan Rupees rate for 18/05/2020
Friday 15 May 2020
225.2570 LKR
225.2750 LKR
225.2660 LKR
 British Pounds to Sri Lankan Rupees rate for 15/05/2020
Thursday 14 May 2020
227.2920 LKR
225.1310 LKR
226.2115 LKR
 British Pounds to Sri Lankan Rupees rate for 14/05/2020
Wednesday 13 May 2020
226.5140 LKR
227.5280 LKR
227.0210 LKR
 British Pounds to Sri Lankan Rupees rate for 13/05/2020
Tuesday 12 May 2020
228.2340 LKR
228.6260 LKR
228.4300 LKR
 British Pounds to Sri Lankan Rupees rate for 12/05/2020
Monday 11 May 2020
227.6490 LKR
227.8120 LKR
227.7305 LKR
 British Pounds to Sri Lankan Rupees rate for 11/05/2020
Friday 8 May 2020
225.9650 LKR
226.8850 LKR
226.4250 LKR
 British Pounds to Sri Lankan Rupees rate for 08/05/2020
Thursday 7 May 2020
226.5060 LKR
226.5890 LKR
226.5475 LKR
 British Pounds to Sri Lankan Rupees rate for 07/05/2020
Wednesday 6 May 2020
231.0310 LKR
227.3650 LKR
229.1980 LKR
 British Pounds to Sri Lankan Rupees rate for 06/05/2020
Tuesday 5 May 2020
232.5960 LKR
231.3600 LKR
231.9780 LKR
 British Pounds to Sri Lankan Rupees rate for 05/05/2020
Monday 4 May 2020
231.5610 LKR
231.0900 LKR
231.3255 LKR
 British Pounds to Sri Lankan Rupees rate for 04/05/2020
Friday 1 May 2020
233.8540 LKR
233.8540 LKR
233.8540 LKR
 British Pounds to Sri Lankan Rupees rate for 01/05/2020

April

Thursday 30 April 2020
234.6780 LKR
234.2130 LKR
234.4455 LKR
 British Pounds to Sri Lankan Rupees rate for 30/04/2020
Wednesday 29 April 2020
236.1310 LKR
234.5420 LKR
235.1085 LKR
 British Pounds to Sri Lankan Rupees rate for 29/04/2020
Tuesday 28 April 2020
235.6710 LKR
236.0360 LKR
235.8535 LKR
 British Pounds to Sri Lankan Rupees rate for 28/04/2020
Monday 27 April 2020
234.1270 LKR
235.6460 LKR
234.8865 LKR
 British Pounds to Sri Lankan Rupees rate for 27/04/2020
Friday 24 April 2020
234.5770 LKR
234.5490 LKR
234.5630 LKR
 British Pounds to Sri Lankan Rupees rate for 24/04/2020
Thursday 23 April 2020
235.7100 LKR
234.6350 LKR
235.1725 LKR
 British Pounds to Sri Lankan Rupees rate for 23/04/2020
Wednesday 22 April 2020
232.1160 LKR
235.1790 LKR
233.6475 LKR
 British Pounds to Sri Lankan Rupees rate for 22/04/2020
Tuesday 21 April 2020
235.5140 LKR
233.3790 LKR
234.4465 LKR
 British Pounds to Sri Lankan Rupees rate for 21/04/2020
Monday 20 April 2020
235.1400 LKR
235.8150 LKR
235.4775 LKR
 British Pounds to Sri Lankan Rupees rate for 20/04/2020
Saturday 18 April 2020
234.9960 LKR
234.9960 LKR
234.9960 LKR
 British Pounds to Sri Lankan Rupees rate for 18/04/2020
Friday 17 April 2020
236.1310 LKR
235.0500 LKR
235.5905 LKR
 British Pounds to Sri Lankan Rupees rate for 17/04/2020
Thursday 16 April 2020
235.7210 LKR
235.6840 LKR
235.7025 LKR
 British Pounds to Sri Lankan Rupees rate for 16/04/2020
Wednesday 15 April 2020
236.1380 LKR
235.2660 LKR
235.7020 LKR
 British Pounds to Sri Lankan Rupees rate for 15/04/2020
Tuesday 14 April 2020
233.8590 LKR
235.4220 LKR
234.6405 LKR
 British Pounds to Sri Lankan Rupees rate for 14/04/2020
Monday 13 April 2020
232.4790 LKR
233.0920 LKR
232.7855 LKR
 British Pounds to Sri Lankan Rupees rate for 13/04/2020
Friday 10 April 2020
232.4330 LKR
232.4330 LKR
232.4330 LKR
 British Pounds to Sri Lankan Rupees rate for 10/04/2020
Thursday 9 April 2020
236.1240 LKR
233.4150 LKR
234.7695 LKR
 British Pounds to Sri Lankan Rupees rate for 09/04/2020
Wednesday 8 April 2020
234.3620 LKR
234.9680 LKR
234.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 08/04/2020
Tuesday 7 April 2020
232.5270 LKR
233.7780 LKR
233.1525 LKR
 British Pounds to Sri Lankan Rupees rate for 07/04/2020
Monday 6 April 2020
228.9960 LKR
233.8010 LKR
231.3985 LKR
 British Pounds to Sri Lankan Rupees rate for 06/04/2020
Friday 3 April 2020
232.3680 LKR
229.8770 LKR
231.1225 LKR
 British Pounds to Sri Lankan Rupees rate for 03/04/2020
Thursday 2 April 2020
230.8740 LKR
232.1930 LKR
231.5335 LKR
 British Pounds to Sri Lankan Rupees rate for 02/04/2020
Wednesday 1 April 2020
229.2910 LKR
230.7750 LKR
230.0330 LKR
 British Pounds to Sri Lankan Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
229.2850 LKR
230.1050 LKR
229.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 31/03/2020
Monday 30 March 2020
228.0330 LKR
229.6770 LKR
228.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 30/03/2020
Sunday 29 March 2020
227.5240 LKR
227.5240 LKR
227.5240 LKR
 British Pounds to Sri Lankan Rupees rate for 29/03/2020
Friday 27 March 2020
222.5390 LKR
226.1820 LKR
224.3605 LKR
 British Pounds to Sri Lankan Rupees rate for 27/03/2020
Thursday 26 March 2020
215.8810 LKR
220.1350 LKR
218.0080 LKR
 British Pounds to Sri Lankan Rupees rate for 26/03/2020
Wednesday 25 March 2020
217.7740 LKR
218.3360 LKR
218.0550 LKR
 British Pounds to Sri Lankan Rupees rate for 25/03/2020
Tuesday 24 March 2020
211.4350 LKR
215.8830 LKR
213.6590 LKR
 British Pounds to Sri Lankan Rupees rate for 24/03/2020
Monday 23 March 2020
213.4860 LKR
211.5200 LKR
212.5030 LKR
 British Pounds to Sri Lankan Rupees rate for 23/03/2020
Friday 20 March 2020
213.4490 LKR
215.9750 LKR
214.7120 LKR
 British Pounds to Sri Lankan Rupees rate for 20/03/2020
Thursday 19 March 2020
211.0690 LKR
211.7490 LKR
211.4090 LKR
 British Pounds to Sri Lankan Rupees rate for 19/03/2020
Wednesday 18 March 2020
220.5760 LKR
217.2940 LKR
218.9350 LKR
 British Pounds to Sri Lankan Rupees rate for 18/03/2020
Tuesday 17 March 2020
222.3650 LKR
219.8230 LKR
221.0940 LKR
 British Pounds to Sri Lankan Rupees rate for 17/03/2020
Monday 16 March 2020
224.3080 LKR
223.0800 LKR
223.6940 LKR
 British Pounds to Sri Lankan Rupees rate for 16/03/2020
Friday 13 March 2020
226.7800 LKR
226.8070 LKR
226.7935 LKR
 British Pounds to Sri Lankan Rupees rate for 13/03/2020
Thursday 12 March 2020
230.6100 LKR
229.0240 LKR
229.8510 LKR
 British Pounds to Sri Lankan Rupees rate for 12/03/2020
Wednesday 11 March 2020
232.3640 LKR
231.5050 LKR
231.9345 LKR
 British Pounds to Sri Lankan Rupees rate for 11/03/2020
Tuesday 10 March 2020
234.2800 LKR
233.9680 LKR
234.1240 LKR
 British Pounds to Sri Lankan Rupees rate for 10/03/2020
Monday 9 March 2020
231.9550 LKR
234.3550 LKR
233.1550 LKR
 British Pounds to Sri Lankan Rupees rate for 09/03/2020
Friday 6 March 2020
230.4670 LKR
232.8760 LKR
231.6715 LKR
 British Pounds to Sri Lankan Rupees rate for 06/03/2020
Thursday 5 March 2020
230.3210 LKR
231.0290 LKR
230.6750 LKR
 British Pounds to Sri Lankan Rupees rate for 05/03/2020
Wednesday 4 March 2020
228.3170 LKR
229.1800 LKR
228.7485 LKR
 British Pounds to Sri Lankan Rupees rate for 04/03/2020
Tuesday 3 March 2020
228.2560 LKR
228.6690 LKR
228.4625 LKR
 British Pounds to Sri Lankan Rupees rate for 03/03/2020
Monday 2 March 2020
227.7930 LKR
228.7490 LKR
228.2710 LKR
 British Pounds to Sri Lankan Rupees rate for 02/03/2020

February

Friday 28 February 2020
229.3610 LKR
230.0110 LKR
229.6860 LKR
 British Pounds to Sri Lankan Rupees rate for 28/02/2020
Thursday 27 February 2020
230.0740 LKR
229.9690 LKR
229.9435 LKR
 British Pounds to Sri Lankan Rupees rate for 27/02/2020
Wednesday 26 February 2020
231.3430 LKR
230.6350 LKR
230.9890 LKR
 British Pounds to Sri Lankan Rupees rate for 26/02/2020
Tuesday 25 February 2020
230.1970 LKR
231.3480 LKR
230.7725 LKR
 British Pounds to Sri Lankan Rupees rate for 25/02/2020
Monday 24 February 2020
230.4850 LKR
230.2010 LKR
230.3430 LKR
 British Pounds to Sri Lankan Rupees rate for 24/02/2020
Friday 21 February 2020
229.9680 LKR
230.8220 LKR
230.3950 LKR
 British Pounds to Sri Lankan Rupees rate for 21/02/2020
Thursday 20 February 2020
230.6540 LKR
229.5570 LKR
230.1055 LKR
 British Pounds to Sri Lankan Rupees rate for 20/02/2020
Wednesday 19 February 2020
232.3820 LKR
232.1250 LKR
232.2535 LKR
 British Pounds to Sri Lankan Rupees rate for 19/02/2020
Tuesday 18 February 2020
232.1010 LKR
232.5830 LKR
232.3420 LKR
 British Pounds to Sri Lankan Rupees rate for 18/02/2020
Monday 17 February 2020
232.5000 LKR
232.1730 LKR
232.3365 LKR
 British Pounds to Sri Lankan Rupees rate for 17/02/2020
Friday 14 February 2020
233.0240 LKR
232.2170 LKR
232.6205 LKR
 British Pounds to Sri Lankan Rupees rate for 14/02/2020
Thursday 13 February 2020
231.8110 LKR
231.5960 LKR
231.7035 LKR
 British Pounds to Sri Lankan Rupees rate for 13/02/2020
Wednesday 12 February 2020
231.0330 LKR
231.2700 LKR
231.1515 LKR
 British Pounds to Sri Lankan Rupees rate for 12/02/2020
Tuesday 11 February 2020
230.9770 LKR
230.4220 LKR
230.6995 LKR
 British Pounds to Sri Lankan Rupees rate for 11/02/2020
Monday 10 February 2020
229.8210 LKR
230.2360 LKR
230.0285 LKR
 British Pounds to Sri Lankan Rupees rate for 10/02/2020
Friday 7 February 2020
230.9620 LKR
230.5090 LKR
230.7355 LKR
 British Pounds to Sri Lankan Rupees rate for 07/02/2020
Thursday 6 February 2020
231.9890 LKR
231.0030 LKR
231.4960 LKR
 British Pounds to Sri Lankan Rupees rate for 06/02/2020
Wednesday 5 February 2020
232.4970 LKR
232.6000 LKR
232.5485 LKR
 British Pounds to Sri Lankan Rupees rate for 05/02/2020
Tuesday 4 February 2020
231.6850 LKR
232.0700 LKR
231.8775 LKR
 British Pounds to Sri Lankan Rupees rate for 04/02/2020
Monday 3 February 2020
233.9360 LKR
232.7720 LKR
233.3540 LKR
 British Pounds to Sri Lankan Rupees rate for 03/02/2020

January

Friday 31 January 2020
233.4320 LKR
233.9460 LKR
233.6890 LKR
 British Pounds to Sri Lankan Rupees rate for 31/01/2020
Thursday 30 January 2020
231.9610 LKR
232.9660 LKR
232.4635 LKR
 British Pounds to Sri Lankan Rupees rate for 30/01/2020
Wednesday 29 January 2020
232.0110 LKR
232.1100 LKR
232.0605 LKR
 British Pounds to Sri Lankan Rupees rate for 29/01/2020
Tuesday 28 January 2020
233.1320 LKR
231.9770 LKR
232.5545 LKR
 British Pounds to Sri Lankan Rupees rate for 28/01/2020
Monday 27 January 2020
233.1610 LKR
233.1290 LKR
233.1450 LKR
 British Pounds to Sri Lankan Rupees rate for 27/01/2020
Friday 24 January 2020
234.7320 LKR
233.4320 LKR
234.0820 LKR
 British Pounds to Sri Lankan Rupees rate for 24/01/2020
Thursday 23 January 2020
234.0650 LKR
234.0420 LKR
234.0535 LKR
 British Pounds to Sri Lankan Rupees rate for 23/01/2020
Wednesday 22 January 2020
233.1000 LKR
233.7620 LKR
233.4310 LKR
 British Pounds to Sri Lankan Rupees rate for 22/01/2020
Tuesday 21 January 2020
231.5300 LKR
232.8480 LKR
232.1890 LKR
 British Pounds to Sri Lankan Rupees rate for 21/01/2020
Monday 20 January 2020
231.8970 LKR
231.4900 LKR
231.6935 LKR
 British Pounds to Sri Lankan Rupees rate for 20/01/2020
Friday 17 January 2020
233.2300 LKR
232.1700 LKR
232.7000 LKR
 British Pounds to Sri Lankan Rupees rate for 17/01/2020
Thursday 16 January 2020
232.4850 LKR
232.6250 LKR
232.5550 LKR
 British Pounds to Sri Lankan Rupees rate for 16/01/2020
Wednesday 15 January 2020
232.2240 LKR
232.0200 LKR
232.1220 LKR
 British Pounds to Sri Lankan Rupees rate for 15/01/2020
Tuesday 14 January 2020
231.4390 LKR
231.7800 LKR
231.6095 LKR
 British Pounds to Sri Lankan Rupees rate for 14/01/2020
Monday 13 January 2020
231.6990 LKR
231.3020 LKR
231.5005 LKR
 British Pounds to Sri Lankan Rupees rate for 13/01/2020
Sunday 12 January 2020
233.0100 LKR
233.0100 LKR
233.0100 LKR
 British Pounds to Sri Lankan Rupees rate for 12/01/2020
Saturday 11 January 2020
233.0100 LKR
233.0100 LKR
233.0100 LKR
 British Pounds to Sri Lankan Rupees rate for 11/01/2020
Friday 10 January 2020
232.8270 LKR
232.9800 LKR
232.9035 LKR
 British Pounds to Sri Lankan Rupees rate for 10/01/2020
Thursday 9 January 2020
234.2390 LKR
232.1210 LKR
233.1800 LKR
 British Pounds to Sri Lankan Rupees rate for 09/01/2020
Wednesday 8 January 2020
234.0530 LKR
233.9780 LKR
234.0155 LKR
 British Pounds to Sri Lankan Rupees rate for 08/01/2020
Tuesday 7 January 2020
235.0270 LKR
233.8910 LKR
234.4590 LKR
 British Pounds to Sri Lankan Rupees rate for 07/01/2020
Monday 6 January 2020
232.4430 LKR
234.3940 LKR
233.4185 LKR
 British Pounds to Sri Lankan Rupees rate for 06/01/2020
Friday 3 January 2020
234.7940 LKR
232.7290 LKR
233.7615 LKR
 British Pounds to Sri Lankan Rupees rate for 03/01/2020
Thursday 2 January 2020
236.5210 LKR
235.2730 LKR
235.8970 LKR
 British Pounds to Sri Lankan Rupees rate for 02/01/2020
Wednesday 1 January 2020
237.4340 LKR
237.4340 LKR
237.4340 LKR
 British Pounds to Sri Lankan Rupees rate for 01/01/2020

December

Tuesday 31 December 2019
233.9420 LKR
235.1740 LKR
234.5580 LKR
 British Pounds to Sri Lankan Rupees rate for 31/12/2019
Monday 30 December 2019
232.6970 LKR
234.3500 LKR
233.5235 LKR
 British Pounds to Sri Lankan Rupees rate for 30/12/2019
Friday 27 December 2019
231.0850 LKR
233.2470 LKR
232.1660 LKR
 British Pounds to Sri Lankan Rupees rate for 27/12/2019
Thursday 26 December 2019
230.9200 LKR
230.9200 LKR
230.9200 LKR
 British Pounds to Sri Lankan Rupees rate for 26/12/2019
Wednesday 25 December 2019
230.7750 LKR
230.7750 LKR
230.7750 LKR
 British Pounds to Sri Lankan Rupees rate for 25/12/2019
Tuesday 24 December 2019
230.3970 LKR
230.7580 LKR
230.5775 LKR
 British Pounds to Sri Lankan Rupees rate for 24/12/2019
Monday 23 December 2019
231.8510 LKR
231.2960 LKR
231.5735 LKR
 British Pounds to Sri Lankan Rupees rate for 23/12/2019
Friday 20 December 2019
232.1700 LKR
231.6920 LKR
231.9310 LKR
 British Pounds to Sri Lankan Rupees rate for 20/12/2019
Thursday 19 December 2019
233.1290 LKR
233.8130 LKR
233.4710 LKR
 British Pounds to Sri Lankan Rupees rate for 19/12/2019
Wednesday 18 December 2019
233.7380 LKR
233.2360 LKR
233.4870 LKR
 British Pounds to Sri Lankan Rupees rate for 18/12/2019
Tuesday 17 December 2019
236.6390 LKR
233.6490 LKR
235.1095 LKR
 British Pounds to Sri Lankan Rupees rate for 17/12/2019
Monday 16 December 2019
238.7900 LKR
238.0730 LKR
238.4315 LKR
 British Pounds to Sri Lankan Rupees rate for 16/12/2019
Friday 13 December 2019
238.3850 LKR
238.1750 LKR
238.2800 LKR
 British Pounds to Sri Lankan Rupees rate for 13/12/2019
Thursday 12 December 2019
233.8870 LKR
234.1620 LKR
234.0245 LKR
 British Pounds to Sri Lankan Rupees rate for 12/12/2019
Wednesday 11 December 2019
233.5780 LKR
233.9710 LKR
233.7745 LKR
 British Pounds to Sri Lankan Rupees rate for 11/12/2019
Tuesday 10 December 2019
234.1830 LKR
234.5250 LKR
234.3540 LKR
 British Pounds to Sri Lankan Rupees rate for 10/12/2019
Monday 9 December 2019
234.8080 LKR
234.4490 LKR
234.6285 LKR
 British Pounds to Sri Lankan Rupees rate for 09/12/2019
Friday 6 December 2019
234.3160 LKR
233.7730 LKR
234.0445 LKR
 British Pounds to Sri Lankan Rupees rate for 06/12/2019
Thursday 5 December 2019
233.1190 LKR
234.1910 LKR
233.6550 LKR
 British Pounds to Sri Lankan Rupees rate for 05/12/2019
Wednesday 4 December 2019
231.7230 LKR
232.6100 LKR
232.1665 LKR
 British Pounds to Sri Lankan Rupees rate for 04/12/2019
Tuesday 3 December 2019
228.9960 LKR
231.8440 LKR
230.4200 LKR
 British Pounds to Sri Lankan Rupees rate for 03/12/2019
Monday 2 December 2019
229.0090 LKR
230.1230 LKR
229.5660 LKR
 British Pounds to Sri Lankan Rupees rate for 02/12/2019
Sunday 1 December 2019
229.2550 LKR
229.2550 LKR
229.2550 LKR
 British Pounds to Sri Lankan Rupees rate for 01/12/2019

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.