March |
Friday 5 March 2021 |
269.3480 LKR |
266.6260 LKR |
267.9870 LKR |
British Pounds to Sri Lankan Rupees rate for 05/03/2021
|
Thursday 4 March 2021 |
268.5210 LKR |
268.8240 LKR |
268.6725 LKR |
British Pounds to Sri Lankan Rupees rate for 04/03/2021
|
Wednesday 3 March 2021 |
267.5390 LKR |
268.7260 LKR |
268.1325 LKR |
British Pounds to Sri Lankan Rupees rate for 03/03/2021
|
Tuesday 2 March 2021 |
266.7280 LKR |
268.2320 LKR |
267.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 02/03/2021
|
Monday 1 March 2021 |
268.4770 LKR |
267.1570 LKR |
267.8545 LKR |
British Pounds to Sri Lankan Rupees rate for 01/03/2021
|
February |
Friday 26 February 2021 |
266.6800 LKR |
266.6800 LKR |
266.6800 LKR |
British Pounds to Sri Lankan Rupees rate for 26/02/2021
|
Thursday 25 February 2021 |
271.0550 LKR |
271.0550 LKR |
271.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 25/02/2021
|
Wednesday 24 February 2021 |
269.1540 LKR |
270.1630 LKR |
269.7210 LKR |
British Pounds to Sri Lankan Rupees rate for 24/02/2021
|
Tuesday 23 February 2021 |
267.5460 LKR |
268.6110 LKR |
268.0785 LKR |
British Pounds to Sri Lankan Rupees rate for 23/02/2021
|
Monday 22 February 2021 |
270.5890 LKR |
267.3360 LKR |
268.9625 LKR |
British Pounds to Sri Lankan Rupees rate for 22/02/2021
|
Saturday 20 February 2021 |
269.5440 LKR |
269.5440 LKR |
269.5440 LKR |
British Pounds to Sri Lankan Rupees rate for 20/02/2021
|
Friday 19 February 2021 |
270.3080 LKR |
269.5990 LKR |
269.9535 LKR |
British Pounds to Sri Lankan Rupees rate for 19/02/2021
|
Thursday 18 February 2021 |
268.4340 LKR |
270.2140 LKR |
269.3240 LKR |
British Pounds to Sri Lankan Rupees rate for 18/02/2021
|
Wednesday 17 February 2021 |
268.8560 LKR |
267.9960 LKR |
268.4260 LKR |
British Pounds to Sri Lankan Rupees rate for 17/02/2021
|
Tuesday 16 February 2021 |
266.8680 LKR |
268.2690 LKR |
267.5685 LKR |
British Pounds to Sri Lankan Rupees rate for 16/02/2021
|
Monday 15 February 2021 |
265.3400 LKR |
266.5800 LKR |
265.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 15/02/2021
|
Friday 12 February 2021 |
263.7950 LKR |
263.8760 LKR |
263.8355 LKR |
British Pounds to Sri Lankan Rupees rate for 12/02/2021
|
Thursday 11 February 2021 |
268.5940 LKR |
264.3010 LKR |
266.4475 LKR |
British Pounds to Sri Lankan Rupees rate for 11/02/2021
|
Wednesday 10 February 2021 |
266.2080 LKR |
268.6940 LKR |
267.4510 LKR |
British Pounds to Sri Lankan Rupees rate for 10/02/2021
|
Tuesday 9 February 2021 |
263.5990 LKR |
265.6150 LKR |
264.6070 LKR |
British Pounds to Sri Lankan Rupees rate for 09/02/2021
|
Monday 8 February 2021 |
260.4600 LKR |
262.9450 LKR |
261.6750 LKR |
British Pounds to Sri Lankan Rupees rate for 08/02/2021
|
Friday 5 February 2021 |
261.2290 LKR |
260.8530 LKR |
261.0410 LKR |
British Pounds to Sri Lankan Rupees rate for 05/02/2021
|
Thursday 4 February 2021 |
259.5040 LKR |
259.8120 LKR |
259.6580 LKR |
British Pounds to Sri Lankan Rupees rate for 04/02/2021
|
Wednesday 3 February 2021 |
260.9830 LKR |
259.8940 LKR |
260.4385 LKR |
British Pounds to Sri Lankan Rupees rate for 03/02/2021
|
Tuesday 2 February 2021 |
261.6270 LKR |
261.1930 LKR |
261.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 02/02/2021
|
Monday 1 February 2021 |
257.7670 LKR |
262.0400 LKR |
259.9035 LKR |
British Pounds to Sri Lankan Rupees rate for 01/02/2021
|
January |
Friday 29 January 2021 |
259.9290 LKR |
257.5180 LKR |
258.7235 LKR |
British Pounds to Sri Lankan Rupees rate for 29/01/2021
|
Thursday 28 January 2021 |
260.0160 LKR |
258.6590 LKR |
259.3375 LKR |
British Pounds to Sri Lankan Rupees rate for 28/01/2021
|
Wednesday 27 January 2021 |
263.9960 LKR |
260.4280 LKR |
262.2120 LKR |
British Pounds to Sri Lankan Rupees rate for 27/01/2021
|
Tuesday 26 January 2021 |
266.4160 LKR |
263.4630 LKR |
264.9395 LKR |
British Pounds to Sri Lankan Rupees rate for 26/01/2021
|
Monday 25 January 2021 |
266.9230 LKR |
266.3390 LKR |
266.6310 LKR |
British Pounds to Sri Lankan Rupees rate for 25/01/2021
|
Friday 22 January 2021 |
264.2470 LKR |
266.5470 LKR |
265.3970 LKR |
British Pounds to Sri Lankan Rupees rate for 22/01/2021
|
Thursday 21 January 2021 |
263.1340 LKR |
264.9420 LKR |
264.0380 LKR |
British Pounds to Sri Lankan Rupees rate for 21/01/2021
|
Wednesday 20 January 2021 |
259.7790 LKR |
263.4650 LKR |
261.6220 LKR |
British Pounds to Sri Lankan Rupees rate for 20/01/2021
|
Tuesday 19 January 2021 |
257.2630 LKR |
259.4230 LKR |
258.3430 LKR |
British Pounds to Sri Lankan Rupees rate for 19/01/2021
|
Monday 18 January 2021 |
259.2490 LKR |
256.9870 LKR |
258.1180 LKR |
British Pounds to Sri Lankan Rupees rate for 18/01/2021
|
Saturday 16 January 2021 |
259.2350 LKR |
259.3370 LKR |
259.2860 LKR |
British Pounds to Sri Lankan Rupees rate for 16/01/2021
|
Friday 15 January 2021 |
259.4870 LKR |
259.1050 LKR |
259.2960 LKR |
British Pounds to Sri Lankan Rupees rate for 15/01/2021
|
Thursday 14 January 2021 |
258.7580 LKR |
258.9800 LKR |
258.8690 LKR |
British Pounds to Sri Lankan Rupees rate for 14/01/2021
|
Wednesday 13 January 2021 |
254.5920 LKR |
259.2060 LKR |
256.8990 LKR |
British Pounds to Sri Lankan Rupees rate for 13/01/2021
|
Tuesday 12 January 2021 |
252.0600 LKR |
254.2460 LKR |
253.1530 LKR |
British Pounds to Sri Lankan Rupees rate for 12/01/2021
|
Monday 11 January 2021 |
251.6160 LKR |
250.9260 LKR |
251.2710 LKR |
British Pounds to Sri Lankan Rupees rate for 11/01/2021
|
Saturday 9 January 2021 |
251.6520 LKR |
251.6520 LKR |
251.6520 LKR |
British Pounds to Sri Lankan Rupees rate for 09/01/2021
|
Friday 8 January 2021 |
251.1140 LKR |
251.6490 LKR |
251.3815 LKR |
British Pounds to Sri Lankan Rupees rate for 08/01/2021
|
Thursday 7 January 2021 |
253.0230 LKR |
251.2680 LKR |
252.1455 LKR |
British Pounds to Sri Lankan Rupees rate for 07/01/2021
|
Wednesday 6 January 2021 |
252.4700 LKR |
253.1920 LKR |
252.8310 LKR |
British Pounds to Sri Lankan Rupees rate for 06/01/2021
|
Tuesday 5 January 2021 |
250.6440 LKR |
252.3160 LKR |
251.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 05/01/2021
|
Monday 4 January 2021 |
250.0070 LKR |
250.8770 LKR |
250.6815 LKR |
British Pounds to Sri Lankan Rupees rate for 04/01/2021
|
Friday 1 January 2021 |
248.0880 LKR |
248.0880 LKR |
248.0880 LKR |
British Pounds to Sri Lankan Rupees rate for 01/01/2021
|
December |
Thursday 31 December 2020 |
248.5170 LKR |
248.9430 LKR |
248.7300 LKR |
British Pounds to Sri Lankan Rupees rate for 31/12/2020
|
Wednesday 30 December 2020 |
249.7980 LKR |
248.5330 LKR |
249.1655 LKR |
British Pounds to Sri Lankan Rupees rate for 30/12/2020
|
Tuesday 29 December 2020 |
248.8710 LKR |
249.9490 LKR |
249.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 29/12/2020
|
Monday 28 December 2020 |
252.9710 LKR |
249.6130 LKR |
251.2920 LKR |
British Pounds to Sri Lankan Rupees rate for 28/12/2020
|
Friday 25 December 2020 |
253.5760 LKR |
253.5760 LKR |
253.5760 LKR |
British Pounds to Sri Lankan Rupees rate for 25/12/2020
|
Thursday 24 December 2020 |
253.2390 LKR |
254.0010 LKR |
253.6200 LKR |
British Pounds to Sri Lankan Rupees rate for 24/12/2020
|
Wednesday 23 December 2020 |
250.9290 LKR |
251.4250 LKR |
251.1770 LKR |
British Pounds to Sri Lankan Rupees rate for 23/12/2020
|
Tuesday 22 December 2020 |
246.7910 LKR |
249.9290 LKR |
248.3600 LKR |
British Pounds to Sri Lankan Rupees rate for 22/12/2020
|
Monday 21 December 2020 |
248.2600 LKR |
245.3640 LKR |
246.8120 LKR |
British Pounds to Sri Lankan Rupees rate for 21/12/2020
|
Friday 18 December 2020 |
249.3640 LKR |
250.1020 LKR |
249.7330 LKR |
British Pounds to Sri Lankan Rupees rate for 18/12/2020
|
Thursday 17 December 2020 |
248.8510 LKR |
250.9340 LKR |
249.7805 LKR |
British Pounds to Sri Lankan Rupees rate for 17/12/2020
|
Wednesday 16 December 2020 |
247.5700 LKR |
248.9060 LKR |
248.2380 LKR |
British Pounds to Sri Lankan Rupees rate for 16/12/2020
|
Tuesday 15 December 2020 |
245.7080 LKR |
246.1590 LKR |
245.9335 LKR |
British Pounds to Sri Lankan Rupees rate for 15/12/2020
|
Monday 14 December 2020 |
244.6040 LKR |
247.4720 LKR |
246.0380 LKR |
British Pounds to Sri Lankan Rupees rate for 14/12/2020
|
Friday 11 December 2020 |
242.1280 LKR |
242.3730 LKR |
242.2505 LKR |
British Pounds to Sri Lankan Rupees rate for 11/12/2020
|
Thursday 10 December 2020 |
245.1580 LKR |
242.8180 LKR |
243.9880 LKR |
British Pounds to Sri Lankan Rupees rate for 10/12/2020
|
Wednesday 9 December 2020 |
245.1260 LKR |
246.0090 LKR |
245.5675 LKR |
British Pounds to Sri Lankan Rupees rate for 09/12/2020
|
Tuesday 8 December 2020 |
245.2210 LKR |
244.2240 LKR |
244.7225 LKR |
British Pounds to Sri Lankan Rupees rate for 08/12/2020
|
Monday 7 December 2020 |
246.1400 LKR |
243.4630 LKR |
244.8015 LKR |
British Pounds to Sri Lankan Rupees rate for 07/12/2020
|
Friday 4 December 2020 |
246.0310 LKR |
246.3200 LKR |
246.1755 LKR |
British Pounds to Sri Lankan Rupees rate for 04/12/2020
|
Thursday 3 December 2020 |
243.1710 LKR |
246.1990 LKR |
244.6850 LKR |
British Pounds to Sri Lankan Rupees rate for 03/12/2020
|
Wednesday 2 December 2020 |
243.5610 LKR |
243.9080 LKR |
243.3960 LKR |
British Pounds to Sri Lankan Rupees rate for 02/12/2020
|
Tuesday 1 December 2020 |
244.8440 LKR |
244.1660 LKR |
244.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 01/12/2020
|
November |
Monday 30 November 2020 |
242.2360 LKR |
244.2360 LKR |
243.2360 LKR |
British Pounds to Sri Lankan Rupees rate for 30/11/2020
|
Friday 27 November 2020 |
243.1370 LKR |
242.9810 LKR |
243.0590 LKR |
British Pounds to Sri Lankan Rupees rate for 27/11/2020
|
Thursday 26 November 2020 |
243.9650 LKR |
243.2130 LKR |
243.5890 LKR |
British Pounds to Sri Lankan Rupees rate for 26/11/2020
|
Wednesday 25 November 2020 |
243.3510 LKR |
243.6190 LKR |
243.4850 LKR |
British Pounds to Sri Lankan Rupees rate for 25/11/2020
|
Tuesday 24 November 2020 |
244.3140 LKR |
243.6630 LKR |
243.9885 LKR |
British Pounds to Sri Lankan Rupees rate for 24/11/2020
|
Monday 23 November 2020 |
242.7520 LKR |
243.8350 LKR |
243.2935 LKR |
British Pounds to Sri Lankan Rupees rate for 23/11/2020
|
Friday 20 November 2020 |
240.6170 LKR |
242.0020 LKR |
241.3095 LKR |
British Pounds to Sri Lankan Rupees rate for 20/11/2020
|
Thursday 19 November 2020 |
241.1980 LKR |
241.3090 LKR |
241.2535 LKR |
British Pounds to Sri Lankan Rupees rate for 19/11/2020
|
Wednesday 18 November 2020 |
241.9140 LKR |
241.3070 LKR |
241.6105 LKR |
British Pounds to Sri Lankan Rupees rate for 18/11/2020
|
Tuesday 17 November 2020 |
240.0210 LKR |
241.7700 LKR |
240.8955 LKR |
British Pounds to Sri Lankan Rupees rate for 17/11/2020
|
Monday 16 November 2020 |
239.5710 LKR |
240.0690 LKR |
239.8200 LKR |
British Pounds to Sri Lankan Rupees rate for 16/11/2020
|
Friday 13 November 2020 |
238.3200 LKR |
239.1830 LKR |
238.7515 LKR |
British Pounds to Sri Lankan Rupees rate for 13/11/2020
|
Thursday 12 November 2020 |
239.8090 LKR |
238.9990 LKR |
239.4040 LKR |
British Pounds to Sri Lankan Rupees rate for 12/11/2020
|
Wednesday 11 November 2020 |
240.3250 LKR |
240.9740 LKR |
240.6495 LKR |
British Pounds to Sri Lankan Rupees rate for 11/11/2020
|
Tuesday 10 November 2020 |
240.6080 LKR |
240.7340 LKR |
240.6710 LKR |
British Pounds to Sri Lankan Rupees rate for 10/11/2020
|
Monday 9 November 2020 |
239.0770 LKR |
239.0330 LKR |
238.9725 LKR |
British Pounds to Sri Lankan Rupees rate for 09/11/2020
|
Friday 6 November 2020 |
238.2960 LKR |
238.4770 LKR |
238.3865 LKR |
British Pounds to Sri Lankan Rupees rate for 06/11/2020
|
Thursday 5 November 2020 |
234.6700 LKR |
237.0590 LKR |
235.8645 LKR |
British Pounds to Sri Lankan Rupees rate for 05/11/2020
|
Wednesday 4 November 2020 |
236.7540 LKR |
236.0990 LKR |
236.4265 LKR |
British Pounds to Sri Lankan Rupees rate for 04/11/2020
|
Tuesday 3 November 2020 |
234.6840 LKR |
235.5870 LKR |
235.1355 LKR |
British Pounds to Sri Lankan Rupees rate for 03/11/2020
|
Monday 2 November 2020 |
235.0310 LKR |
234.7110 LKR |
234.8710 LKR |
British Pounds to Sri Lankan Rupees rate for 02/11/2020
|
October |
Friday 30 October 2020 |
234.9670 LKR |
235.4180 LKR |
235.1925 LKR |
British Pounds to Sri Lankan Rupees rate for 30/10/2020
|
Thursday 29 October 2020 |
235.2580 LKR |
235.1330 LKR |
234.9700 LKR |
British Pounds to Sri Lankan Rupees rate for 29/10/2020
|
Wednesday 28 October 2020 |
237.3450 LKR |
234.9160 LKR |
236.1305 LKR |
British Pounds to Sri Lankan Rupees rate for 28/10/2020
|
Tuesday 27 October 2020 |
236.4020 LKR |
236.6300 LKR |
236.5160 LKR |
British Pounds to Sri Lankan Rupees rate for 27/10/2020
|
Monday 26 October 2020 |
236.4490 LKR |
236.6930 LKR |
236.5710 LKR |
British Pounds to Sri Lankan Rupees rate for 26/10/2020
|
Friday 23 October 2020 |
237.7960 LKR |
237.0320 LKR |
237.4140 LKR |
British Pounds to Sri Lankan Rupees rate for 23/10/2020
|
Thursday 22 October 2020 |
238.4500 LKR |
237.7820 LKR |
238.1160 LKR |
British Pounds to Sri Lankan Rupees rate for 22/10/2020
|
Wednesday 21 October 2020 |
234.9120 LKR |
236.6680 LKR |
235.7900 LKR |
British Pounds to Sri Lankan Rupees rate for 21/10/2020
|
Tuesday 20 October 2020 |
234.8250 LKR |
235.2680 LKR |
235.0465 LKR |
British Pounds to Sri Lankan Rupees rate for 20/10/2020
|
Monday 19 October 2020 |
234.5640 LKR |
235.7890 LKR |
235.1765 LKR |
British Pounds to Sri Lankan Rupees rate for 19/10/2020
|
Friday 16 October 2020 |
234.5050 LKR |
233.9230 LKR |
234.2140 LKR |
British Pounds to Sri Lankan Rupees rate for 16/10/2020
|
Thursday 15 October 2020 |
236.4200 LKR |
235.1260 LKR |
235.7730 LKR |
British Pounds to Sri Lankan Rupees rate for 15/10/2020
|
Wednesday 14 October 2020 |
235.5640 LKR |
235.4630 LKR |
235.5135 LKR |
British Pounds to Sri Lankan Rupees rate for 14/10/2020
|
Tuesday 13 October 2020 |
236.4560 LKR |
236.6880 LKR |
236.5720 LKR |
British Pounds to Sri Lankan Rupees rate for 13/10/2020
|
Monday 12 October 2020 |
235.9330 LKR |
236.0090 LKR |
235.9710 LKR |
British Pounds to Sri Lankan Rupees rate for 12/10/2020
|
Friday 9 October 2020 |
234.5050 LKR |
234.5410 LKR |
234.5230 LKR |
British Pounds to Sri Lankan Rupees rate for 09/10/2020
|
Thursday 8 October 2020 |
234.4020 LKR |
233.9620 LKR |
234.1820 LKR |
British Pounds to Sri Lankan Rupees rate for 08/10/2020
|
Wednesday 7 October 2020 |
234.8000 LKR |
234.3610 LKR |
234.3210 LKR |
British Pounds to Sri Lankan Rupees rate for 07/10/2020
|
Tuesday 6 October 2020 |
235.3230 LKR |
234.7200 LKR |
235.0215 LKR |
British Pounds to Sri Lankan Rupees rate for 06/10/2020
|
Monday 5 October 2020 |
234.7670 LKR |
235.3280 LKR |
235.0475 LKR |
British Pounds to Sri Lankan Rupees rate for 05/10/2020
|
Friday 2 October 2020 |
234.5580 LKR |
234.6590 LKR |
234.6085 LKR |
British Pounds to Sri Lankan Rupees rate for 02/10/2020
|
Thursday 1 October 2020 |
234.8150 LKR |
234.2390 LKR |
234.5270 LKR |
British Pounds to Sri Lankan Rupees rate for 01/10/2020
|
September |
Wednesday 30 September 2020 |
233.3130 LKR |
233.5940 LKR |
233.4535 LKR |
British Pounds to Sri Lankan Rupees rate for 30/09/2020
|
Tuesday 29 September 2020 |
234.1630 LKR |
234.2090 LKR |
234.1860 LKR |
British Pounds to Sri Lankan Rupees rate for 29/09/2020
|
Monday 28 September 2020 |
232.9950 LKR |
235.1540 LKR |
234.0745 LKR |
British Pounds to Sri Lankan Rupees rate for 28/09/2020
|
Friday 25 September 2020 |
231.9380 LKR |
231.5430 LKR |
231.7405 LKR |
British Pounds to Sri Lankan Rupees rate for 25/09/2020
|
Thursday 24 September 2020 |
232.4060 LKR |
232.4140 LKR |
232.3375 LKR |
British Pounds to Sri Lankan Rupees rate for 24/09/2020
|
Wednesday 23 September 2020 |
233.6030 LKR |
231.7320 LKR |
232.6675 LKR |
British Pounds to Sri Lankan Rupees rate for 23/09/2020
|
Tuesday 22 September 2020 |
234.3330 LKR |
234.4890 LKR |
234.4110 LKR |
British Pounds to Sri Lankan Rupees rate for 22/09/2020
|
Monday 21 September 2020 |
236.0990 LKR |
234.7090 LKR |
235.4040 LKR |
British Pounds to Sri Lankan Rupees rate for 21/09/2020
|
Friday 18 September 2020 |
235.1000 LKR |
237.0650 LKR |
236.0825 LKR |
British Pounds to Sri Lankan Rupees rate for 18/09/2020
|
Thursday 17 September 2020 |
237.2800 LKR |
234.8540 LKR |
236.0670 LKR |
British Pounds to Sri Lankan Rupees rate for 17/09/2020
|
Wednesday 16 September 2020 |
235.0840 LKR |
236.1030 LKR |
235.5935 LKR |
British Pounds to Sri Lankan Rupees rate for 16/09/2020
|
Tuesday 15 September 2020 |
232.8350 LKR |
234.3290 LKR |
233.5820 LKR |
British Pounds to Sri Lankan Rupees rate for 15/09/2020
|
Monday 14 September 2020 |
232.8330 LKR |
233.4260 LKR |
233.1295 LKR |
British Pounds to Sri Lankan Rupees rate for 14/09/2020
|
Friday 11 September 2020 |
232.7320 LKR |
232.8030 LKR |
232.7675 LKR |
British Pounds to Sri Lankan Rupees rate for 11/09/2020
|
Thursday 10 September 2020 |
234.6520 LKR |
236.4040 LKR |
235.5280 LKR |
British Pounds to Sri Lankan Rupees rate for 10/09/2020
|
Wednesday 9 September 2020 |
235.4460 LKR |
234.5650 LKR |
235.0055 LKR |
British Pounds to Sri Lankan Rupees rate for 09/09/2020
|
Tuesday 8 September 2020 |
239.3560 LKR |
236.5840 LKR |
237.9700 LKR |
British Pounds to Sri Lankan Rupees rate for 08/09/2020
|
Monday 7 September 2020 |
241.6610 LKR |
239.0490 LKR |
240.3550 LKR |
British Pounds to Sri Lankan Rupees rate for 07/09/2020
|
Friday 4 September 2020 |
241.3890 LKR |
241.8670 LKR |
241.6280 LKR |
British Pounds to Sri Lankan Rupees rate for 04/09/2020
|
Thursday 3 September 2020 |
243.5340 LKR |
241.7870 LKR |
242.6605 LKR |
British Pounds to Sri Lankan Rupees rate for 03/09/2020
|
Wednesday 2 September 2020 |
246.5630 LKR |
243.5340 LKR |
245.0485 LKR |
British Pounds to Sri Lankan Rupees rate for 02/09/2020
|
Tuesday 1 September 2020 |
243.9950 LKR |
246.6690 LKR |
245.3320 LKR |
British Pounds to Sri Lankan Rupees rate for 01/09/2020
|
August |
Monday 31 August 2020 |
244.6480 LKR |
243.5450 LKR |
244.0965 LKR |
British Pounds to Sri Lankan Rupees rate for 31/08/2020
|
Friday 28 August 2020 |
241.3670 LKR |
243.9490 LKR |
242.6580 LKR |
British Pounds to Sri Lankan Rupees rate for 28/08/2020
|
Thursday 27 August 2020 |
241.6430 LKR |
241.4770 LKR |
241.6145 LKR |
British Pounds to Sri Lankan Rupees rate for 27/08/2020
|
Wednesday 26 August 2020 |
240.7230 LKR |
241.0310 LKR |
240.8770 LKR |
British Pounds to Sri Lankan Rupees rate for 26/08/2020
|
Tuesday 25 August 2020 |
238.7400 LKR |
240.6800 LKR |
239.7100 LKR |
British Pounds to Sri Lankan Rupees rate for 25/08/2020
|
Monday 24 August 2020 |
237.8950 LKR |
238.8140 LKR |
238.3545 LKR |
British Pounds to Sri Lankan Rupees rate for 24/08/2020
|
Friday 21 August 2020 |
239.4400 LKR |
238.9840 LKR |
239.2120 LKR |
British Pounds to Sri Lankan Rupees rate for 21/08/2020
|
Thursday 20 August 2020 |
242.0270 LKR |
238.3130 LKR |
240.1700 LKR |
British Pounds to Sri Lankan Rupees rate for 20/08/2020
|
Wednesday 19 August 2020 |
239.7080 LKR |
242.1830 LKR |
240.9455 LKR |
British Pounds to Sri Lankan Rupees rate for 19/08/2020
|
Tuesday 18 August 2020 |
236.7050 LKR |
239.7760 LKR |
238.2405 LKR |
British Pounds to Sri Lankan Rupees rate for 18/08/2020
|
Monday 17 August 2020 |
236.0400 LKR |
236.7120 LKR |
236.3760 LKR |
British Pounds to Sri Lankan Rupees rate for 17/08/2020
|
Friday 14 August 2020 |
235.6620 LKR |
236.7780 LKR |
236.2200 LKR |
British Pounds to Sri Lankan Rupees rate for 14/08/2020
|
Thursday 13 August 2020 |
234.3670 LKR |
235.7560 LKR |
235.0615 LKR |
British Pounds to Sri Lankan Rupees rate for 13/08/2020
|
Wednesday 12 August 2020 |
237.4580 LKR |
234.7340 LKR |
236.0960 LKR |
British Pounds to Sri Lankan Rupees rate for 12/08/2020
|
Tuesday 11 August 2020 |
237.9260 LKR |
237.8000 LKR |
237.5145 LKR |
British Pounds to Sri Lankan Rupees rate for 11/08/2020
|
Monday 10 August 2020 |
238.7520 LKR |
236.6540 LKR |
237.7030 LKR |
British Pounds to Sri Lankan Rupees rate for 10/08/2020
|
Saturday 8 August 2020 |
238.4030 LKR |
238.4030 LKR |
238.4030 LKR |
British Pounds to Sri Lankan Rupees rate for 08/08/2020
|
Friday 7 August 2020 |
239.1170 LKR |
238.4570 LKR |
238.7870 LKR |
British Pounds to Sri Lankan Rupees rate for 07/08/2020
|
Thursday 6 August 2020 |
238.8830 LKR |
240.3110 LKR |
239.5970 LKR |
British Pounds to Sri Lankan Rupees rate for 06/08/2020
|
Wednesday 5 August 2020 |
237.9500 LKR |
239.4380 LKR |
238.6940 LKR |
British Pounds to Sri Lankan Rupees rate for 05/08/2020
|
Tuesday 4 August 2020 |
238.0830 LKR |
237.9400 LKR |
238.0115 LKR |
British Pounds to Sri Lankan Rupees rate for 04/08/2020
|
Monday 3 August 2020 |
240.7630 LKR |
237.7230 LKR |
239.2430 LKR |
British Pounds to Sri Lankan Rupees rate for 03/08/2020
|
July |
Friday 31 July 2020 |
237.1650 LKR |
239.9500 LKR |
238.5575 LKR |
British Pounds to Sri Lankan Rupees rate for 31/07/2020
|
Thursday 30 July 2020 |
236.6880 LKR |
237.5720 LKR |
237.1300 LKR |
British Pounds to Sri Lankan Rupees rate for 30/07/2020
|
Wednesday 29 July 2020 |
236.5990 LKR |
237.3010 LKR |
236.9385 LKR |
British Pounds to Sri Lankan Rupees rate for 29/07/2020
|
Tuesday 28 July 2020 |
234.6800 LKR |
235.3450 LKR |
235.0125 LKR |
British Pounds to Sri Lankan Rupees rate for 28/07/2020
|
Monday 27 July 2020 |
232.0960 LKR |
235.3060 LKR |
233.7010 LKR |
British Pounds to Sri Lankan Rupees rate for 27/07/2020
|
Friday 24 July 2020 |
232.6420 LKR |
232.6990 LKR |
232.6705 LKR |
British Pounds to Sri Lankan Rupees rate for 24/07/2020
|
Thursday 23 July 2020 |
232.6450 LKR |
232.3660 LKR |
232.5055 LKR |
British Pounds to Sri Lankan Rupees rate for 23/07/2020
|
Wednesday 22 July 2020 |
230.7750 LKR |
232.0520 LKR |
231.4135 LKR |
British Pounds to Sri Lankan Rupees rate for 22/07/2020
|
Tuesday 21 July 2020 |
231.4250 LKR |
231.9840 LKR |
231.7045 LKR |
British Pounds to Sri Lankan Rupees rate for 21/07/2020
|
Monday 20 July 2020 |
229.4670 LKR |
230.2600 LKR |
229.8635 LKR |
British Pounds to Sri Lankan Rupees rate for 20/07/2020
|
Friday 17 July 2020 |
229.7660 LKR |
229.4420 LKR |
229.6040 LKR |
British Pounds to Sri Lankan Rupees rate for 17/07/2020
|
Thursday 16 July 2020 |
230.3320 LKR |
229.0000 LKR |
229.6660 LKR |
British Pounds to Sri Lankan Rupees rate for 16/07/2020
|
Wednesday 15 July 2020 |
228.9480 LKR |
230.8010 LKR |
229.8745 LKR |
British Pounds to Sri Lankan Rupees rate for 15/07/2020
|
Tuesday 14 July 2020 |
229.0700 LKR |
228.9710 LKR |
229.0205 LKR |
British Pounds to Sri Lankan Rupees rate for 14/07/2020
|
Monday 13 July 2020 |
230.4150 LKR |
230.4150 LKR |
230.4150 LKR |
British Pounds to Sri Lankan Rupees rate for 13/07/2020
|
Sunday 12 July 2020 |
230.4700 LKR |
230.4700 LKR |
230.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 12/07/2020
|
Saturday 11 July 2020 |
230.4700 LKR |
230.4700 LKR |
230.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 11/07/2020
|
Friday 10 July 2020 |
231.1290 LKR |
230.5820 LKR |
230.8555 LKR |
British Pounds to Sri Lankan Rupees rate for 10/07/2020
|
Thursday 9 July 2020 |
229.4300 LKR |
231.1310 LKR |
230.2805 LKR |
British Pounds to Sri Lankan Rupees rate for 09/07/2020
|
Wednesday 8 July 2020 |
229.5610 LKR |
229.0410 LKR |
229.3010 LKR |
British Pounds to Sri Lankan Rupees rate for 08/07/2020
|
Tuesday 7 July 2020 |
228.0020 LKR |
228.3450 LKR |
228.1735 LKR |
British Pounds to Sri Lankan Rupees rate for 07/07/2020
|
Monday 6 July 2020 |
227.4460 LKR |
228.3080 LKR |
227.8770 LKR |
British Pounds to Sri Lankan Rupees rate for 06/07/2020
|
Friday 3 July 2020 |
228.7960 LKR |
227.6300 LKR |
228.2130 LKR |
British Pounds to Sri Lankan Rupees rate for 03/07/2020
|
Thursday 2 July 2020 |
227.3330 LKR |
228.7910 LKR |
228.0620 LKR |
British Pounds to Sri Lankan Rupees rate for 02/07/2020
|
Wednesday 1 July 2020 |
226.3310 LKR |
227.1300 LKR |
226.7305 LKR |
British Pounds to Sri Lankan Rupees rate for 01/07/2020
|
June |
Tuesday 30 June 2020 |
226.1840 LKR |
224.6380 LKR |
225.4110 LKR |
British Pounds to Sri Lankan Rupees rate for 30/06/2020
|
Monday 29 June 2020 |
226.1330 LKR |
225.6100 LKR |
225.8715 LKR |
British Pounds to Sri Lankan Rupees rate for 29/06/2020
|
Friday 26 June 2020 |
227.3980 LKR |
227.1050 LKR |
227.2515 LKR |
British Pounds to Sri Lankan Rupees rate for 26/06/2020
|
Thursday 25 June 2020 |
229.0360 LKR |
228.0660 LKR |
228.5510 LKR |
British Pounds to Sri Lankan Rupees rate for 25/06/2020
|
Wednesday 24 June 2020 |
229.4790 LKR |
229.9150 LKR |
229.6970 LKR |
British Pounds to Sri Lankan Rupees rate for 24/06/2020
|
Tuesday 23 June 2020 |
228.0760 LKR |
228.3760 LKR |
228.2260 LKR |
British Pounds to Sri Lankan Rupees rate for 23/06/2020
|
Monday 22 June 2020 |
227.0710 LKR |
227.8310 LKR |
227.4510 LKR |
British Pounds to Sri Lankan Rupees rate for 22/06/2020
|
Wednesday 17 June 2020 |
231.0710 LKR |
230.4510 LKR |
230.7610 LKR |
British Pounds to Sri Lankan Rupees rate for 17/06/2020
|
Tuesday 16 June 2020 |
229.1670 LKR |
231.5880 LKR |
230.3775 LKR |
British Pounds to Sri Lankan Rupees rate for 16/06/2020
|
Monday 15 June 2020 |
228.9820 LKR |
228.8710 LKR |
228.9265 LKR |
British Pounds to Sri Lankan Rupees rate for 15/06/2020
|
Friday 12 June 2020 |
230.5150 LKR |
230.1040 LKR |
230.3095 LKR |
British Pounds to Sri Lankan Rupees rate for 12/06/2020
|
Thursday 11 June 2020 |
231.5610 LKR |
230.9630 LKR |
231.2620 LKR |
British Pounds to Sri Lankan Rupees rate for 11/06/2020
|
Wednesday 10 June 2020 |
230.2940 LKR |
232.1410 LKR |
231.4275 LKR |
British Pounds to Sri Lankan Rupees rate for 10/06/2020
|
Tuesday 9 June 2020 |
231.0880 LKR |
230.1300 LKR |
230.6090 LKR |
British Pounds to Sri Lankan Rupees rate for 09/06/2020
|
Monday 8 June 2020 |
232.3090 LKR |
230.0390 LKR |
231.1740 LKR |
British Pounds to Sri Lankan Rupees rate for 08/06/2020
|
Friday 5 June 2020 |
227.0390 LKR |
230.5190 LKR |
228.7790 LKR |
British Pounds to Sri Lankan Rupees rate for 05/06/2020
|
Thursday 4 June 2020 |
228.6300 LKR |
228.5270 LKR |
228.5785 LKR |
British Pounds to Sri Lankan Rupees rate for 04/06/2020
|
Wednesday 3 June 2020 |
229.6220 LKR |
229.9430 LKR |
229.7825 LKR |
British Pounds to Sri Lankan Rupees rate for 03/06/2020
|
Tuesday 2 June 2020 |
228.4050 LKR |
229.3480 LKR |
228.8765 LKR |
British Pounds to Sri Lankan Rupees rate for 02/06/2020
|
Monday 1 June 2020 |
226.7920 LKR |
226.4890 LKR |
226.6405 LKR |
British Pounds to Sri Lankan Rupees rate for 01/06/2020
|
May |
Friday 29 May 2020 |
224.2290 LKR |
225.7830 LKR |
225.0060 LKR |
British Pounds to Sri Lankan Rupees rate for 29/05/2020
|
Thursday 28 May 2020 |
224.4900 LKR |
224.4600 LKR |
224.4750 LKR |
British Pounds to Sri Lankan Rupees rate for 28/05/2020
|
Wednesday 27 May 2020 |
225.0840 LKR |
225.7360 LKR |
225.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 27/05/2020
|
Tuesday 26 May 2020 |
222.7430 LKR |
225.0920 LKR |
223.9175 LKR |
British Pounds to Sri Lankan Rupees rate for 26/05/2020
|
Monday 25 May 2020 |
222.4260 LKR |
222.3580 LKR |
222.3920 LKR |
British Pounds to Sri Lankan Rupees rate for 25/05/2020
|
Friday 22 May 2020 |
224.9650 LKR |
222.3180 LKR |
223.6415 LKR |
British Pounds to Sri Lankan Rupees rate for 22/05/2020
|
Thursday 21 May 2020 |
224.2900 LKR |
224.2590 LKR |
224.2745 LKR |
British Pounds to Sri Lankan Rupees rate for 21/05/2020
|
Wednesday 20 May 2020 |
226.7230 LKR |
225.6040 LKR |
226.1635 LKR |
British Pounds to Sri Lankan Rupees rate for 20/05/2020
|
Tuesday 19 May 2020 |
223.1190 LKR |
225.8640 LKR |
224.4915 LKR |
British Pounds to Sri Lankan Rupees rate for 19/05/2020
|
Monday 18 May 2020 |
223.1600 LKR |
223.5440 LKR |
223.3520 LKR |
British Pounds to Sri Lankan Rupees rate for 18/05/2020
|
Friday 15 May 2020 |
225.2570 LKR |
225.2750 LKR |
225.2660 LKR |
British Pounds to Sri Lankan Rupees rate for 15/05/2020
|
Thursday 14 May 2020 |
227.2920 LKR |
225.1310 LKR |
226.2115 LKR |
British Pounds to Sri Lankan Rupees rate for 14/05/2020
|
Wednesday 13 May 2020 |
226.5140 LKR |
227.5280 LKR |
227.0210 LKR |
British Pounds to Sri Lankan Rupees rate for 13/05/2020
|
Tuesday 12 May 2020 |
228.2340 LKR |
228.6260 LKR |
228.4300 LKR |
British Pounds to Sri Lankan Rupees rate for 12/05/2020
|
Monday 11 May 2020 |
227.6490 LKR |
227.8120 LKR |
227.7305 LKR |
British Pounds to Sri Lankan Rupees rate for 11/05/2020
|
Friday 8 May 2020 |
225.9650 LKR |
226.8850 LKR |
226.4250 LKR |
British Pounds to Sri Lankan Rupees rate for 08/05/2020
|
Thursday 7 May 2020 |
226.5060 LKR |
226.5890 LKR |
226.5475 LKR |
British Pounds to Sri Lankan Rupees rate for 07/05/2020
|
Wednesday 6 May 2020 |
231.0310 LKR |
227.3650 LKR |
229.1980 LKR |
British Pounds to Sri Lankan Rupees rate for 06/05/2020
|
Tuesday 5 May 2020 |
232.5960 LKR |
231.3600 LKR |
231.9780 LKR |
British Pounds to Sri Lankan Rupees rate for 05/05/2020
|
Monday 4 May 2020 |
231.5610 LKR |
231.0900 LKR |
231.3255 LKR |
British Pounds to Sri Lankan Rupees rate for 04/05/2020
|
Friday 1 May 2020 |
233.8540 LKR |
233.8540 LKR |
233.8540 LKR |
British Pounds to Sri Lankan Rupees rate for 01/05/2020
|
April |
Thursday 30 April 2020 |
234.6780 LKR |
234.2130 LKR |
234.4455 LKR |
British Pounds to Sri Lankan Rupees rate for 30/04/2020
|
Wednesday 29 April 2020 |
236.1310 LKR |
234.5420 LKR |
235.1085 LKR |
British Pounds to Sri Lankan Rupees rate for 29/04/2020
|
Tuesday 28 April 2020 |
235.6710 LKR |
236.0360 LKR |
235.8535 LKR |
British Pounds to Sri Lankan Rupees rate for 28/04/2020
|
Monday 27 April 2020 |
234.1270 LKR |
235.6460 LKR |
234.8865 LKR |
British Pounds to Sri Lankan Rupees rate for 27/04/2020
|
Friday 24 April 2020 |
234.5770 LKR |
234.5490 LKR |
234.5630 LKR |
British Pounds to Sri Lankan Rupees rate for 24/04/2020
|
Thursday 23 April 2020 |
235.7100 LKR |
234.6350 LKR |
235.1725 LKR |
British Pounds to Sri Lankan Rupees rate for 23/04/2020
|
Wednesday 22 April 2020 |
232.1160 LKR |
235.1790 LKR |
233.6475 LKR |
British Pounds to Sri Lankan Rupees rate for 22/04/2020
|
Tuesday 21 April 2020 |
235.5140 LKR |
233.3790 LKR |
234.4465 LKR |
British Pounds to Sri Lankan Rupees rate for 21/04/2020
|
Monday 20 April 2020 |
235.1400 LKR |
235.8150 LKR |
235.4775 LKR |
British Pounds to Sri Lankan Rupees rate for 20/04/2020
|
Saturday 18 April 2020 |
234.9960 LKR |
234.9960 LKR |
234.9960 LKR |
British Pounds to Sri Lankan Rupees rate for 18/04/2020
|
Friday 17 April 2020 |
236.1310 LKR |
235.0500 LKR |
235.5905 LKR |
British Pounds to Sri Lankan Rupees rate for 17/04/2020
|
Thursday 16 April 2020 |
235.7210 LKR |
235.6840 LKR |
235.7025 LKR |
British Pounds to Sri Lankan Rupees rate for 16/04/2020
|
Wednesday 15 April 2020 |
236.1380 LKR |
235.2660 LKR |
235.7020 LKR |
British Pounds to Sri Lankan Rupees rate for 15/04/2020
|
Tuesday 14 April 2020 |
233.8590 LKR |
235.4220 LKR |
234.6405 LKR |
British Pounds to Sri Lankan Rupees rate for 14/04/2020
|
Monday 13 April 2020 |
232.4790 LKR |
233.0920 LKR |
232.7855 LKR |
British Pounds to Sri Lankan Rupees rate for 13/04/2020
|
Friday 10 April 2020 |
232.4330 LKR |
232.4330 LKR |
232.4330 LKR |
British Pounds to Sri Lankan Rupees rate for 10/04/2020
|
Thursday 9 April 2020 |
236.1240 LKR |
233.4150 LKR |
234.7695 LKR |
British Pounds to Sri Lankan Rupees rate for 09/04/2020
|
Wednesday 8 April 2020 |
234.3620 LKR |
234.9680 LKR |
234.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 08/04/2020
|
Tuesday 7 April 2020 |
232.5270 LKR |
233.7780 LKR |
233.1525 LKR |
British Pounds to Sri Lankan Rupees rate for 07/04/2020
|
Monday 6 April 2020 |
228.9960 LKR |
233.8010 LKR |
231.3985 LKR |
British Pounds to Sri Lankan Rupees rate for 06/04/2020
|
Friday 3 April 2020 |
232.3680 LKR |
229.8770 LKR |
231.1225 LKR |
British Pounds to Sri Lankan Rupees rate for 03/04/2020
|
Thursday 2 April 2020 |
230.8740 LKR |
232.1930 LKR |
231.5335 LKR |
British Pounds to Sri Lankan Rupees rate for 02/04/2020
|
Wednesday 1 April 2020 |
229.2910 LKR |
230.7750 LKR |
230.0330 LKR |
British Pounds to Sri Lankan Rupees rate for 01/04/2020
|
March |
Tuesday 31 March 2020 |
229.2850 LKR |
230.1050 LKR |
229.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 31/03/2020
|
Monday 30 March 2020 |
228.0330 LKR |
229.6770 LKR |
228.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 30/03/2020
|
Sunday 29 March 2020 |
227.5240 LKR |
227.5240 LKR |
227.5240 LKR |
British Pounds to Sri Lankan Rupees rate for 29/03/2020
|
Friday 27 March 2020 |
222.5390 LKR |
226.1820 LKR |
224.3605 LKR |
British Pounds to Sri Lankan Rupees rate for 27/03/2020
|
Thursday 26 March 2020 |
215.8810 LKR |
220.1350 LKR |
218.0080 LKR |
British Pounds to Sri Lankan Rupees rate for 26/03/2020
|
Wednesday 25 March 2020 |
217.7740 LKR |
218.3360 LKR |
218.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 25/03/2020
|
Tuesday 24 March 2020 |
211.4350 LKR |
215.8830 LKR |
213.6590 LKR |
British Pounds to Sri Lankan Rupees rate for 24/03/2020
|
Monday 23 March 2020 |
213.4860 LKR |
211.5200 LKR |
212.5030 LKR |
British Pounds to Sri Lankan Rupees rate for 23/03/2020
|
Friday 20 March 2020 |
213.4490 LKR |
215.9750 LKR |
214.7120 LKR |
British Pounds to Sri Lankan Rupees rate for 20/03/2020
|
Thursday 19 March 2020 |
211.0690 LKR |
211.7490 LKR |
211.4090 LKR |
British Pounds to Sri Lankan Rupees rate for 19/03/2020
|
Wednesday 18 March 2020 |
220.5760 LKR |
217.2940 LKR |
218.9350 LKR |
British Pounds to Sri Lankan Rupees rate for 18/03/2020
|
Tuesday 17 March 2020 |
222.3650 LKR |
219.8230 LKR |
221.0940 LKR |
British Pounds to Sri Lankan Rupees rate for 17/03/2020
|
Monday 16 March 2020 |
224.3080 LKR |
223.0800 LKR |
223.6940 LKR |
British Pounds to Sri Lankan Rupees rate for 16/03/2020
|
Friday 13 March 2020 |
226.7800 LKR |
226.8070 LKR |
226.7935 LKR |
British Pounds to Sri Lankan Rupees rate for 13/03/2020
|
Thursday 12 March 2020 |
230.6100 LKR |
229.0240 LKR |
229.8510 LKR |
British Pounds to Sri Lankan Rupees rate for 12/03/2020
|
Wednesday 11 March 2020 |
232.3640 LKR |
231.5050 LKR |
231.9345 LKR |
British Pounds to Sri Lankan Rupees rate for 11/03/2020
|
Tuesday 10 March 2020 |
234.2800 LKR |
233.9680 LKR |
234.1240 LKR |
British Pounds to Sri Lankan Rupees rate for 10/03/2020
|
Monday 9 March 2020 |
231.9550 LKR |
234.3550 LKR |
233.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 09/03/2020
|