MENU

The British Pound to Sri Lankan Rupee Historical Exchange Rates Conversion Page.

Converting British Pounds into Sri Lankan Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Sri Lankan Rupee Exchange Rate

Best Exchange Rate: 271.055 on 25/02/2021

Worst Exchange Rate: 211.5202 on 23/03/2020

Mid Exchange Rate: 235.756 on 13/08/2020

Today's Live Rate: 1 GBP = 271.3300 LKR

Best Retail Rate: 1 GBP = 269.4307 LKR

Indicative Bank Rate: 1 GBP = 260.6939 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

March

Friday 5 March 2021
269.3480 LKR
266.6260 LKR
267.9870 LKR
 British Pounds to Sri Lankan Rupees rate for 05/03/2021
Thursday 4 March 2021
268.5210 LKR
268.8240 LKR
268.6725 LKR
 British Pounds to Sri Lankan Rupees rate for 04/03/2021
Wednesday 3 March 2021
267.5390 LKR
268.7260 LKR
268.1325 LKR
 British Pounds to Sri Lankan Rupees rate for 03/03/2021
Tuesday 2 March 2021
266.7280 LKR
268.2320 LKR
267.4800 LKR
 British Pounds to Sri Lankan Rupees rate for 02/03/2021
Monday 1 March 2021
268.4770 LKR
267.1570 LKR
267.8545 LKR
 British Pounds to Sri Lankan Rupees rate for 01/03/2021

February

Friday 26 February 2021
266.6800 LKR
266.6800 LKR
266.6800 LKR
 British Pounds to Sri Lankan Rupees rate for 26/02/2021
Thursday 25 February 2021
271.0550 LKR
271.0550 LKR
271.0550 LKR
 British Pounds to Sri Lankan Rupees rate for 25/02/2021
Wednesday 24 February 2021
269.1540 LKR
270.1630 LKR
269.7210 LKR
 British Pounds to Sri Lankan Rupees rate for 24/02/2021
Tuesday 23 February 2021
267.5460 LKR
268.6110 LKR
268.0785 LKR
 British Pounds to Sri Lankan Rupees rate for 23/02/2021
Monday 22 February 2021
270.5890 LKR
267.3360 LKR
268.9625 LKR
 British Pounds to Sri Lankan Rupees rate for 22/02/2021
Saturday 20 February 2021
269.5440 LKR
269.5440 LKR
269.5440 LKR
 British Pounds to Sri Lankan Rupees rate for 20/02/2021
Friday 19 February 2021
270.3080 LKR
269.5990 LKR
269.9535 LKR
 British Pounds to Sri Lankan Rupees rate for 19/02/2021
Thursday 18 February 2021
268.4340 LKR
270.2140 LKR
269.3240 LKR
 British Pounds to Sri Lankan Rupees rate for 18/02/2021
Wednesday 17 February 2021
268.8560 LKR
267.9960 LKR
268.4260 LKR
 British Pounds to Sri Lankan Rupees rate for 17/02/2021
Tuesday 16 February 2021
266.8680 LKR
268.2690 LKR
267.5685 LKR
 British Pounds to Sri Lankan Rupees rate for 16/02/2021
Monday 15 February 2021
265.3400 LKR
266.5800 LKR
265.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 15/02/2021
Friday 12 February 2021
263.7950 LKR
263.8760 LKR
263.8355 LKR
 British Pounds to Sri Lankan Rupees rate for 12/02/2021
Thursday 11 February 2021
268.5940 LKR
264.3010 LKR
266.4475 LKR
 British Pounds to Sri Lankan Rupees rate for 11/02/2021
Wednesday 10 February 2021
266.2080 LKR
268.6940 LKR
267.4510 LKR
 British Pounds to Sri Lankan Rupees rate for 10/02/2021
Tuesday 9 February 2021
263.5990 LKR
265.6150 LKR
264.6070 LKR
 British Pounds to Sri Lankan Rupees rate for 09/02/2021
Monday 8 February 2021
260.4600 LKR
262.9450 LKR
261.6750 LKR
 British Pounds to Sri Lankan Rupees rate for 08/02/2021
Friday 5 February 2021
261.2290 LKR
260.8530 LKR
261.0410 LKR
 British Pounds to Sri Lankan Rupees rate for 05/02/2021
Thursday 4 February 2021
259.5040 LKR
259.8120 LKR
259.6580 LKR
 British Pounds to Sri Lankan Rupees rate for 04/02/2021
Wednesday 3 February 2021
260.9830 LKR
259.8940 LKR
260.4385 LKR
 British Pounds to Sri Lankan Rupees rate for 03/02/2021
Tuesday 2 February 2021
261.6270 LKR
261.1930 LKR
261.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 02/02/2021
Monday 1 February 2021
257.7670 LKR
262.0400 LKR
259.9035 LKR
 British Pounds to Sri Lankan Rupees rate for 01/02/2021

January

Friday 29 January 2021
259.9290 LKR
257.5180 LKR
258.7235 LKR
 British Pounds to Sri Lankan Rupees rate for 29/01/2021
Thursday 28 January 2021
260.0160 LKR
258.6590 LKR
259.3375 LKR
 British Pounds to Sri Lankan Rupees rate for 28/01/2021
Wednesday 27 January 2021
263.9960 LKR
260.4280 LKR
262.2120 LKR
 British Pounds to Sri Lankan Rupees rate for 27/01/2021
Tuesday 26 January 2021
266.4160 LKR
263.4630 LKR
264.9395 LKR
 British Pounds to Sri Lankan Rupees rate for 26/01/2021
Monday 25 January 2021
266.9230 LKR
266.3390 LKR
266.6310 LKR
 British Pounds to Sri Lankan Rupees rate for 25/01/2021
Friday 22 January 2021
264.2470 LKR
266.5470 LKR
265.3970 LKR
 British Pounds to Sri Lankan Rupees rate for 22/01/2021
Thursday 21 January 2021
263.1340 LKR
264.9420 LKR
264.0380 LKR
 British Pounds to Sri Lankan Rupees rate for 21/01/2021
Wednesday 20 January 2021
259.7790 LKR
263.4650 LKR
261.6220 LKR
 British Pounds to Sri Lankan Rupees rate for 20/01/2021
Tuesday 19 January 2021
257.2630 LKR
259.4230 LKR
258.3430 LKR
 British Pounds to Sri Lankan Rupees rate for 19/01/2021
Monday 18 January 2021
259.2490 LKR
256.9870 LKR
258.1180 LKR
 British Pounds to Sri Lankan Rupees rate for 18/01/2021
Saturday 16 January 2021
259.2350 LKR
259.3370 LKR
259.2860 LKR
 British Pounds to Sri Lankan Rupees rate for 16/01/2021
Friday 15 January 2021
259.4870 LKR
259.1050 LKR
259.2960 LKR
 British Pounds to Sri Lankan Rupees rate for 15/01/2021
Thursday 14 January 2021
258.7580 LKR
258.9800 LKR
258.8690 LKR
 British Pounds to Sri Lankan Rupees rate for 14/01/2021
Wednesday 13 January 2021
254.5920 LKR
259.2060 LKR
256.8990 LKR
 British Pounds to Sri Lankan Rupees rate for 13/01/2021
Tuesday 12 January 2021
252.0600 LKR
254.2460 LKR
253.1530 LKR
 British Pounds to Sri Lankan Rupees rate for 12/01/2021
Monday 11 January 2021
251.6160 LKR
250.9260 LKR
251.2710 LKR
 British Pounds to Sri Lankan Rupees rate for 11/01/2021
Saturday 9 January 2021
251.6520 LKR
251.6520 LKR
251.6520 LKR
 British Pounds to Sri Lankan Rupees rate for 09/01/2021
Friday 8 January 2021
251.1140 LKR
251.6490 LKR
251.3815 LKR
 British Pounds to Sri Lankan Rupees rate for 08/01/2021
Thursday 7 January 2021
253.0230 LKR
251.2680 LKR
252.1455 LKR
 British Pounds to Sri Lankan Rupees rate for 07/01/2021
Wednesday 6 January 2021
252.4700 LKR
253.1920 LKR
252.8310 LKR
 British Pounds to Sri Lankan Rupees rate for 06/01/2021
Tuesday 5 January 2021
250.6440 LKR
252.3160 LKR
251.4800 LKR
 British Pounds to Sri Lankan Rupees rate for 05/01/2021
Monday 4 January 2021
250.0070 LKR
250.8770 LKR
250.6815 LKR
 British Pounds to Sri Lankan Rupees rate for 04/01/2021
Friday 1 January 2021
248.0880 LKR
248.0880 LKR
248.0880 LKR
 British Pounds to Sri Lankan Rupees rate for 01/01/2021

December

Thursday 31 December 2020
248.5170 LKR
248.9430 LKR
248.7300 LKR
 British Pounds to Sri Lankan Rupees rate for 31/12/2020
Wednesday 30 December 2020
249.7980 LKR
248.5330 LKR
249.1655 LKR
 British Pounds to Sri Lankan Rupees rate for 30/12/2020
Tuesday 29 December 2020
248.8710 LKR
249.9490 LKR
249.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 29/12/2020
Monday 28 December 2020
252.9710 LKR
249.6130 LKR
251.2920 LKR
 British Pounds to Sri Lankan Rupees rate for 28/12/2020
Friday 25 December 2020
253.5760 LKR
253.5760 LKR
253.5760 LKR
 British Pounds to Sri Lankan Rupees rate for 25/12/2020
Thursday 24 December 2020
253.2390 LKR
254.0010 LKR
253.6200 LKR
 British Pounds to Sri Lankan Rupees rate for 24/12/2020
Wednesday 23 December 2020
250.9290 LKR
251.4250 LKR
251.1770 LKR
 British Pounds to Sri Lankan Rupees rate for 23/12/2020
Tuesday 22 December 2020
246.7910 LKR
249.9290 LKR
248.3600 LKR
 British Pounds to Sri Lankan Rupees rate for 22/12/2020
Monday 21 December 2020
248.2600 LKR
245.3640 LKR
246.8120 LKR
 British Pounds to Sri Lankan Rupees rate for 21/12/2020
Friday 18 December 2020
249.3640 LKR
250.1020 LKR
249.7330 LKR
 British Pounds to Sri Lankan Rupees rate for 18/12/2020
Thursday 17 December 2020
248.8510 LKR
250.9340 LKR
249.7805 LKR
 British Pounds to Sri Lankan Rupees rate for 17/12/2020
Wednesday 16 December 2020
247.5700 LKR
248.9060 LKR
248.2380 LKR
 British Pounds to Sri Lankan Rupees rate for 16/12/2020
Tuesday 15 December 2020
245.7080 LKR
246.1590 LKR
245.9335 LKR
 British Pounds to Sri Lankan Rupees rate for 15/12/2020
Monday 14 December 2020
244.6040 LKR
247.4720 LKR
246.0380 LKR
 British Pounds to Sri Lankan Rupees rate for 14/12/2020
Friday 11 December 2020
242.1280 LKR
242.3730 LKR
242.2505 LKR
 British Pounds to Sri Lankan Rupees rate for 11/12/2020
Thursday 10 December 2020
245.1580 LKR
242.8180 LKR
243.9880 LKR
 British Pounds to Sri Lankan Rupees rate for 10/12/2020
Wednesday 9 December 2020
245.1260 LKR
246.0090 LKR
245.5675 LKR
 British Pounds to Sri Lankan Rupees rate for 09/12/2020
Tuesday 8 December 2020
245.2210 LKR
244.2240 LKR
244.7225 LKR
 British Pounds to Sri Lankan Rupees rate for 08/12/2020
Monday 7 December 2020
246.1400 LKR
243.4630 LKR
244.8015 LKR
 British Pounds to Sri Lankan Rupees rate for 07/12/2020
Friday 4 December 2020
246.0310 LKR
246.3200 LKR
246.1755 LKR
 British Pounds to Sri Lankan Rupees rate for 04/12/2020
Thursday 3 December 2020
243.1710 LKR
246.1990 LKR
244.6850 LKR
 British Pounds to Sri Lankan Rupees rate for 03/12/2020
Wednesday 2 December 2020
243.5610 LKR
243.9080 LKR
243.3960 LKR
 British Pounds to Sri Lankan Rupees rate for 02/12/2020
Tuesday 1 December 2020
244.8440 LKR
244.1660 LKR
244.5050 LKR
 British Pounds to Sri Lankan Rupees rate for 01/12/2020

November

Monday 30 November 2020
242.2360 LKR
244.2360 LKR
243.2360 LKR
 British Pounds to Sri Lankan Rupees rate for 30/11/2020
Friday 27 November 2020
243.1370 LKR
242.9810 LKR
243.0590 LKR
 British Pounds to Sri Lankan Rupees rate for 27/11/2020
Thursday 26 November 2020
243.9650 LKR
243.2130 LKR
243.5890 LKR
 British Pounds to Sri Lankan Rupees rate for 26/11/2020
Wednesday 25 November 2020
243.3510 LKR
243.6190 LKR
243.4850 LKR
 British Pounds to Sri Lankan Rupees rate for 25/11/2020
Tuesday 24 November 2020
244.3140 LKR
243.6630 LKR
243.9885 LKR
 British Pounds to Sri Lankan Rupees rate for 24/11/2020
Monday 23 November 2020
242.7520 LKR
243.8350 LKR
243.2935 LKR
 British Pounds to Sri Lankan Rupees rate for 23/11/2020
Friday 20 November 2020
240.6170 LKR
242.0020 LKR
241.3095 LKR
 British Pounds to Sri Lankan Rupees rate for 20/11/2020
Thursday 19 November 2020
241.1980 LKR
241.3090 LKR
241.2535 LKR
 British Pounds to Sri Lankan Rupees rate for 19/11/2020
Wednesday 18 November 2020
241.9140 LKR
241.3070 LKR
241.6105 LKR
 British Pounds to Sri Lankan Rupees rate for 18/11/2020
Tuesday 17 November 2020
240.0210 LKR
241.7700 LKR
240.8955 LKR
 British Pounds to Sri Lankan Rupees rate for 17/11/2020
Monday 16 November 2020
239.5710 LKR
240.0690 LKR
239.8200 LKR
 British Pounds to Sri Lankan Rupees rate for 16/11/2020
Friday 13 November 2020
238.3200 LKR
239.1830 LKR
238.7515 LKR
 British Pounds to Sri Lankan Rupees rate for 13/11/2020
Thursday 12 November 2020
239.8090 LKR
238.9990 LKR
239.4040 LKR
 British Pounds to Sri Lankan Rupees rate for 12/11/2020
Wednesday 11 November 2020
240.3250 LKR
240.9740 LKR
240.6495 LKR
 British Pounds to Sri Lankan Rupees rate for 11/11/2020
Tuesday 10 November 2020
240.6080 LKR
240.7340 LKR
240.6710 LKR
 British Pounds to Sri Lankan Rupees rate for 10/11/2020
Monday 9 November 2020
239.0770 LKR
239.0330 LKR
238.9725 LKR
 British Pounds to Sri Lankan Rupees rate for 09/11/2020
Friday 6 November 2020
238.2960 LKR
238.4770 LKR
238.3865 LKR
 British Pounds to Sri Lankan Rupees rate for 06/11/2020
Thursday 5 November 2020
234.6700 LKR
237.0590 LKR
235.8645 LKR
 British Pounds to Sri Lankan Rupees rate for 05/11/2020
Wednesday 4 November 2020
236.7540 LKR
236.0990 LKR
236.4265 LKR
 British Pounds to Sri Lankan Rupees rate for 04/11/2020
Tuesday 3 November 2020
234.6840 LKR
235.5870 LKR
235.1355 LKR
 British Pounds to Sri Lankan Rupees rate for 03/11/2020
Monday 2 November 2020
235.0310 LKR
234.7110 LKR
234.8710 LKR
 British Pounds to Sri Lankan Rupees rate for 02/11/2020

October

Friday 30 October 2020
234.9670 LKR
235.4180 LKR
235.1925 LKR
 British Pounds to Sri Lankan Rupees rate for 30/10/2020
Thursday 29 October 2020
235.2580 LKR
235.1330 LKR
234.9700 LKR
 British Pounds to Sri Lankan Rupees rate for 29/10/2020
Wednesday 28 October 2020
237.3450 LKR
234.9160 LKR
236.1305 LKR
 British Pounds to Sri Lankan Rupees rate for 28/10/2020
Tuesday 27 October 2020
236.4020 LKR
236.6300 LKR
236.5160 LKR
 British Pounds to Sri Lankan Rupees rate for 27/10/2020
Monday 26 October 2020
236.4490 LKR
236.6930 LKR
236.5710 LKR
 British Pounds to Sri Lankan Rupees rate for 26/10/2020
Friday 23 October 2020
237.7960 LKR
237.0320 LKR
237.4140 LKR
 British Pounds to Sri Lankan Rupees rate for 23/10/2020
Thursday 22 October 2020
238.4500 LKR
237.7820 LKR
238.1160 LKR
 British Pounds to Sri Lankan Rupees rate for 22/10/2020
Wednesday 21 October 2020
234.9120 LKR
236.6680 LKR
235.7900 LKR
 British Pounds to Sri Lankan Rupees rate for 21/10/2020
Tuesday 20 October 2020
234.8250 LKR
235.2680 LKR
235.0465 LKR
 British Pounds to Sri Lankan Rupees rate for 20/10/2020
Monday 19 October 2020
234.5640 LKR
235.7890 LKR
235.1765 LKR
 British Pounds to Sri Lankan Rupees rate for 19/10/2020
Friday 16 October 2020
234.5050 LKR
233.9230 LKR
234.2140 LKR
 British Pounds to Sri Lankan Rupees rate for 16/10/2020
Thursday 15 October 2020
236.4200 LKR
235.1260 LKR
235.7730 LKR
 British Pounds to Sri Lankan Rupees rate for 15/10/2020
Wednesday 14 October 2020
235.5640 LKR
235.4630 LKR
235.5135 LKR
 British Pounds to Sri Lankan Rupees rate for 14/10/2020
Tuesday 13 October 2020
236.4560 LKR
236.6880 LKR
236.5720 LKR
 British Pounds to Sri Lankan Rupees rate for 13/10/2020
Monday 12 October 2020
235.9330 LKR
236.0090 LKR
235.9710 LKR
 British Pounds to Sri Lankan Rupees rate for 12/10/2020
Friday 9 October 2020
234.5050 LKR
234.5410 LKR
234.5230 LKR
 British Pounds to Sri Lankan Rupees rate for 09/10/2020
Thursday 8 October 2020
234.4020 LKR
233.9620 LKR
234.1820 LKR
 British Pounds to Sri Lankan Rupees rate for 08/10/2020
Wednesday 7 October 2020
234.8000 LKR
234.3610 LKR
234.3210 LKR
 British Pounds to Sri Lankan Rupees rate for 07/10/2020
Tuesday 6 October 2020
235.3230 LKR
234.7200 LKR
235.0215 LKR
 British Pounds to Sri Lankan Rupees rate for 06/10/2020
Monday 5 October 2020
234.7670 LKR
235.3280 LKR
235.0475 LKR
 British Pounds to Sri Lankan Rupees rate for 05/10/2020
Friday 2 October 2020
234.5580 LKR
234.6590 LKR
234.6085 LKR
 British Pounds to Sri Lankan Rupees rate for 02/10/2020
Thursday 1 October 2020
234.8150 LKR
234.2390 LKR
234.5270 LKR
 British Pounds to Sri Lankan Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
233.3130 LKR
233.5940 LKR
233.4535 LKR
 British Pounds to Sri Lankan Rupees rate for 30/09/2020
Tuesday 29 September 2020
234.1630 LKR
234.2090 LKR
234.1860 LKR
 British Pounds to Sri Lankan Rupees rate for 29/09/2020
Monday 28 September 2020
232.9950 LKR
235.1540 LKR
234.0745 LKR
 British Pounds to Sri Lankan Rupees rate for 28/09/2020
Friday 25 September 2020
231.9380 LKR
231.5430 LKR
231.7405 LKR
 British Pounds to Sri Lankan Rupees rate for 25/09/2020
Thursday 24 September 2020
232.4060 LKR
232.4140 LKR
232.3375 LKR
 British Pounds to Sri Lankan Rupees rate for 24/09/2020
Wednesday 23 September 2020
233.6030 LKR
231.7320 LKR
232.6675 LKR
 British Pounds to Sri Lankan Rupees rate for 23/09/2020
Tuesday 22 September 2020
234.3330 LKR
234.4890 LKR
234.4110 LKR
 British Pounds to Sri Lankan Rupees rate for 22/09/2020
Monday 21 September 2020
236.0990 LKR
234.7090 LKR
235.4040 LKR
 British Pounds to Sri Lankan Rupees rate for 21/09/2020
Friday 18 September 2020
235.1000 LKR
237.0650 LKR
236.0825 LKR
 British Pounds to Sri Lankan Rupees rate for 18/09/2020
Thursday 17 September 2020
237.2800 LKR
234.8540 LKR
236.0670 LKR
 British Pounds to Sri Lankan Rupees rate for 17/09/2020
Wednesday 16 September 2020
235.0840 LKR
236.1030 LKR
235.5935 LKR
 British Pounds to Sri Lankan Rupees rate for 16/09/2020
Tuesday 15 September 2020
232.8350 LKR
234.3290 LKR
233.5820 LKR
 British Pounds to Sri Lankan Rupees rate for 15/09/2020
Monday 14 September 2020
232.8330 LKR
233.4260 LKR
233.1295 LKR
 British Pounds to Sri Lankan Rupees rate for 14/09/2020
Friday 11 September 2020
232.7320 LKR
232.8030 LKR
232.7675 LKR
 British Pounds to Sri Lankan Rupees rate for 11/09/2020
Thursday 10 September 2020
234.6520 LKR
236.4040 LKR
235.5280 LKR
 British Pounds to Sri Lankan Rupees rate for 10/09/2020
Wednesday 9 September 2020
235.4460 LKR
234.5650 LKR
235.0055 LKR
 British Pounds to Sri Lankan Rupees rate for 09/09/2020
Tuesday 8 September 2020
239.3560 LKR
236.5840 LKR
237.9700 LKR
 British Pounds to Sri Lankan Rupees rate for 08/09/2020
Monday 7 September 2020
241.6610 LKR
239.0490 LKR
240.3550 LKR
 British Pounds to Sri Lankan Rupees rate for 07/09/2020
Friday 4 September 2020
241.3890 LKR
241.8670 LKR
241.6280 LKR
 British Pounds to Sri Lankan Rupees rate for 04/09/2020
Thursday 3 September 2020
243.5340 LKR
241.7870 LKR
242.6605 LKR
 British Pounds to Sri Lankan Rupees rate for 03/09/2020
Wednesday 2 September 2020
246.5630 LKR
243.5340 LKR
245.0485 LKR
 British Pounds to Sri Lankan Rupees rate for 02/09/2020
Tuesday 1 September 2020
243.9950 LKR
246.6690 LKR
245.3320 LKR
 British Pounds to Sri Lankan Rupees rate for 01/09/2020

August

Monday 31 August 2020
244.6480 LKR
243.5450 LKR
244.0965 LKR
 British Pounds to Sri Lankan Rupees rate for 31/08/2020
Friday 28 August 2020
241.3670 LKR
243.9490 LKR
242.6580 LKR
 British Pounds to Sri Lankan Rupees rate for 28/08/2020
Thursday 27 August 2020
241.6430 LKR
241.4770 LKR
241.6145 LKR
 British Pounds to Sri Lankan Rupees rate for 27/08/2020
Wednesday 26 August 2020
240.7230 LKR
241.0310 LKR
240.8770 LKR
 British Pounds to Sri Lankan Rupees rate for 26/08/2020
Tuesday 25 August 2020
238.7400 LKR
240.6800 LKR
239.7100 LKR
 British Pounds to Sri Lankan Rupees rate for 25/08/2020
Monday 24 August 2020
237.8950 LKR
238.8140 LKR
238.3545 LKR
 British Pounds to Sri Lankan Rupees rate for 24/08/2020
Friday 21 August 2020
239.4400 LKR
238.9840 LKR
239.2120 LKR
 British Pounds to Sri Lankan Rupees rate for 21/08/2020
Thursday 20 August 2020
242.0270 LKR
238.3130 LKR
240.1700 LKR
 British Pounds to Sri Lankan Rupees rate for 20/08/2020
Wednesday 19 August 2020
239.7080 LKR
242.1830 LKR
240.9455 LKR
 British Pounds to Sri Lankan Rupees rate for 19/08/2020
Tuesday 18 August 2020
236.7050 LKR
239.7760 LKR
238.2405 LKR
 British Pounds to Sri Lankan Rupees rate for 18/08/2020
Monday 17 August 2020
236.0400 LKR
236.7120 LKR
236.3760 LKR
 British Pounds to Sri Lankan Rupees rate for 17/08/2020
Friday 14 August 2020
235.6620 LKR
236.7780 LKR
236.2200 LKR
 British Pounds to Sri Lankan Rupees rate for 14/08/2020
Thursday 13 August 2020
234.3670 LKR
235.7560 LKR
235.0615 LKR
 British Pounds to Sri Lankan Rupees rate for 13/08/2020
Wednesday 12 August 2020
237.4580 LKR
234.7340 LKR
236.0960 LKR
 British Pounds to Sri Lankan Rupees rate for 12/08/2020
Tuesday 11 August 2020
237.9260 LKR
237.8000 LKR
237.5145 LKR
 British Pounds to Sri Lankan Rupees rate for 11/08/2020
Monday 10 August 2020
238.7520 LKR
236.6540 LKR
237.7030 LKR
 British Pounds to Sri Lankan Rupees rate for 10/08/2020
Saturday 8 August 2020
238.4030 LKR
238.4030 LKR
238.4030 LKR
 British Pounds to Sri Lankan Rupees rate for 08/08/2020
Friday 7 August 2020
239.1170 LKR
238.4570 LKR
238.7870 LKR
 British Pounds to Sri Lankan Rupees rate for 07/08/2020
Thursday 6 August 2020
238.8830 LKR
240.3110 LKR
239.5970 LKR
 British Pounds to Sri Lankan Rupees rate for 06/08/2020
Wednesday 5 August 2020
237.9500 LKR
239.4380 LKR
238.6940 LKR
 British Pounds to Sri Lankan Rupees rate for 05/08/2020
Tuesday 4 August 2020
238.0830 LKR
237.9400 LKR
238.0115 LKR
 British Pounds to Sri Lankan Rupees rate for 04/08/2020
Monday 3 August 2020
240.7630 LKR
237.7230 LKR
239.2430 LKR
 British Pounds to Sri Lankan Rupees rate for 03/08/2020

July

Friday 31 July 2020
237.1650 LKR
239.9500 LKR
238.5575 LKR
 British Pounds to Sri Lankan Rupees rate for 31/07/2020
Thursday 30 July 2020
236.6880 LKR
237.5720 LKR
237.1300 LKR
 British Pounds to Sri Lankan Rupees rate for 30/07/2020
Wednesday 29 July 2020
236.5990 LKR
237.3010 LKR
236.9385 LKR
 British Pounds to Sri Lankan Rupees rate for 29/07/2020
Tuesday 28 July 2020
234.6800 LKR
235.3450 LKR
235.0125 LKR
 British Pounds to Sri Lankan Rupees rate for 28/07/2020
Monday 27 July 2020
232.0960 LKR
235.3060 LKR
233.7010 LKR
 British Pounds to Sri Lankan Rupees rate for 27/07/2020
Friday 24 July 2020
232.6420 LKR
232.6990 LKR
232.6705 LKR
 British Pounds to Sri Lankan Rupees rate for 24/07/2020
Thursday 23 July 2020
232.6450 LKR
232.3660 LKR
232.5055 LKR
 British Pounds to Sri Lankan Rupees rate for 23/07/2020
Wednesday 22 July 2020
230.7750 LKR
232.0520 LKR
231.4135 LKR
 British Pounds to Sri Lankan Rupees rate for 22/07/2020
Tuesday 21 July 2020
231.4250 LKR
231.9840 LKR
231.7045 LKR
 British Pounds to Sri Lankan Rupees rate for 21/07/2020
Monday 20 July 2020
229.4670 LKR
230.2600 LKR
229.8635 LKR
 British Pounds to Sri Lankan Rupees rate for 20/07/2020
Friday 17 July 2020
229.7660 LKR
229.4420 LKR
229.6040 LKR
 British Pounds to Sri Lankan Rupees rate for 17/07/2020
Thursday 16 July 2020
230.3320 LKR
229.0000 LKR
229.6660 LKR
 British Pounds to Sri Lankan Rupees rate for 16/07/2020
Wednesday 15 July 2020
228.9480 LKR
230.8010 LKR
229.8745 LKR
 British Pounds to Sri Lankan Rupees rate for 15/07/2020
Tuesday 14 July 2020
229.0700 LKR
228.9710 LKR
229.0205 LKR
 British Pounds to Sri Lankan Rupees rate for 14/07/2020
Monday 13 July 2020
230.4150 LKR
230.4150 LKR
230.4150 LKR
 British Pounds to Sri Lankan Rupees rate for 13/07/2020
Sunday 12 July 2020
230.4700 LKR
230.4700 LKR
230.4700 LKR
 British Pounds to Sri Lankan Rupees rate for 12/07/2020
Saturday 11 July 2020
230.4700 LKR
230.4700 LKR
230.4700 LKR
 British Pounds to Sri Lankan Rupees rate for 11/07/2020
Friday 10 July 2020
231.1290 LKR
230.5820 LKR
230.8555 LKR
 British Pounds to Sri Lankan Rupees rate for 10/07/2020
Thursday 9 July 2020
229.4300 LKR
231.1310 LKR
230.2805 LKR
 British Pounds to Sri Lankan Rupees rate for 09/07/2020
Wednesday 8 July 2020
229.5610 LKR
229.0410 LKR
229.3010 LKR
 British Pounds to Sri Lankan Rupees rate for 08/07/2020
Tuesday 7 July 2020
228.0020 LKR
228.3450 LKR
228.1735 LKR
 British Pounds to Sri Lankan Rupees rate for 07/07/2020
Monday 6 July 2020
227.4460 LKR
228.3080 LKR
227.8770 LKR
 British Pounds to Sri Lankan Rupees rate for 06/07/2020
Friday 3 July 2020
228.7960 LKR
227.6300 LKR
228.2130 LKR
 British Pounds to Sri Lankan Rupees rate for 03/07/2020
Thursday 2 July 2020
227.3330 LKR
228.7910 LKR
228.0620 LKR
 British Pounds to Sri Lankan Rupees rate for 02/07/2020
Wednesday 1 July 2020
226.3310 LKR
227.1300 LKR
226.7305 LKR
 British Pounds to Sri Lankan Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
226.1840 LKR
224.6380 LKR
225.4110 LKR
 British Pounds to Sri Lankan Rupees rate for 30/06/2020
Monday 29 June 2020
226.1330 LKR
225.6100 LKR
225.8715 LKR
 British Pounds to Sri Lankan Rupees rate for 29/06/2020
Friday 26 June 2020
227.3980 LKR
227.1050 LKR
227.2515 LKR
 British Pounds to Sri Lankan Rupees rate for 26/06/2020
Thursday 25 June 2020
229.0360 LKR
228.0660 LKR
228.5510 LKR
 British Pounds to Sri Lankan Rupees rate for 25/06/2020
Wednesday 24 June 2020
229.4790 LKR
229.9150 LKR
229.6970 LKR
 British Pounds to Sri Lankan Rupees rate for 24/06/2020
Tuesday 23 June 2020
228.0760 LKR
228.3760 LKR
228.2260 LKR
 British Pounds to Sri Lankan Rupees rate for 23/06/2020
Monday 22 June 2020
227.0710 LKR
227.8310 LKR
227.4510 LKR
 British Pounds to Sri Lankan Rupees rate for 22/06/2020
Wednesday 17 June 2020
231.0710 LKR
230.4510 LKR
230.7610 LKR
 British Pounds to Sri Lankan Rupees rate for 17/06/2020
Tuesday 16 June 2020
229.1670 LKR
231.5880 LKR
230.3775 LKR
 British Pounds to Sri Lankan Rupees rate for 16/06/2020
Monday 15 June 2020
228.9820 LKR
228.8710 LKR
228.9265 LKR
 British Pounds to Sri Lankan Rupees rate for 15/06/2020
Friday 12 June 2020
230.5150 LKR
230.1040 LKR
230.3095 LKR
 British Pounds to Sri Lankan Rupees rate for 12/06/2020
Thursday 11 June 2020
231.5610 LKR
230.9630 LKR
231.2620 LKR
 British Pounds to Sri Lankan Rupees rate for 11/06/2020
Wednesday 10 June 2020
230.2940 LKR
232.1410 LKR
231.4275 LKR
 British Pounds to Sri Lankan Rupees rate for 10/06/2020
Tuesday 9 June 2020
231.0880 LKR
230.1300 LKR
230.6090 LKR
 British Pounds to Sri Lankan Rupees rate for 09/06/2020
Monday 8 June 2020
232.3090 LKR
230.0390 LKR
231.1740 LKR
 British Pounds to Sri Lankan Rupees rate for 08/06/2020
Friday 5 June 2020
227.0390 LKR
230.5190 LKR
228.7790 LKR
 British Pounds to Sri Lankan Rupees rate for 05/06/2020
Thursday 4 June 2020
228.6300 LKR
228.5270 LKR
228.5785 LKR
 British Pounds to Sri Lankan Rupees rate for 04/06/2020
Wednesday 3 June 2020
229.6220 LKR
229.9430 LKR
229.7825 LKR
 British Pounds to Sri Lankan Rupees rate for 03/06/2020
Tuesday 2 June 2020
228.4050 LKR
229.3480 LKR
228.8765 LKR
 British Pounds to Sri Lankan Rupees rate for 02/06/2020
Monday 1 June 2020
226.7920 LKR
226.4890 LKR
226.6405 LKR
 British Pounds to Sri Lankan Rupees rate for 01/06/2020

May

Friday 29 May 2020
224.2290 LKR
225.7830 LKR
225.0060 LKR
 British Pounds to Sri Lankan Rupees rate for 29/05/2020
Thursday 28 May 2020
224.4900 LKR
224.4600 LKR
224.4750 LKR
 British Pounds to Sri Lankan Rupees rate for 28/05/2020
Wednesday 27 May 2020
225.0840 LKR
225.7360 LKR
225.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 27/05/2020
Tuesday 26 May 2020
222.7430 LKR
225.0920 LKR
223.9175 LKR
 British Pounds to Sri Lankan Rupees rate for 26/05/2020
Monday 25 May 2020
222.4260 LKR
222.3580 LKR
222.3920 LKR
 British Pounds to Sri Lankan Rupees rate for 25/05/2020
Friday 22 May 2020
224.9650 LKR
222.3180 LKR
223.6415 LKR
 British Pounds to Sri Lankan Rupees rate for 22/05/2020
Thursday 21 May 2020
224.2900 LKR
224.2590 LKR
224.2745 LKR
 British Pounds to Sri Lankan Rupees rate for 21/05/2020
Wednesday 20 May 2020
226.7230 LKR
225.6040 LKR
226.1635 LKR
 British Pounds to Sri Lankan Rupees rate for 20/05/2020
Tuesday 19 May 2020
223.1190 LKR
225.8640 LKR
224.4915 LKR
 British Pounds to Sri Lankan Rupees rate for 19/05/2020
Monday 18 May 2020
223.1600 LKR
223.5440 LKR
223.3520 LKR
 British Pounds to Sri Lankan Rupees rate for 18/05/2020
Friday 15 May 2020
225.2570 LKR
225.2750 LKR
225.2660 LKR
 British Pounds to Sri Lankan Rupees rate for 15/05/2020
Thursday 14 May 2020
227.2920 LKR
225.1310 LKR
226.2115 LKR
 British Pounds to Sri Lankan Rupees rate for 14/05/2020
Wednesday 13 May 2020
226.5140 LKR
227.5280 LKR
227.0210 LKR
 British Pounds to Sri Lankan Rupees rate for 13/05/2020
Tuesday 12 May 2020
228.2340 LKR
228.6260 LKR
228.4300 LKR
 British Pounds to Sri Lankan Rupees rate for 12/05/2020
Monday 11 May 2020
227.6490 LKR
227.8120 LKR
227.7305 LKR
 British Pounds to Sri Lankan Rupees rate for 11/05/2020
Friday 8 May 2020
225.9650 LKR
226.8850 LKR
226.4250 LKR
 British Pounds to Sri Lankan Rupees rate for 08/05/2020
Thursday 7 May 2020
226.5060 LKR
226.5890 LKR
226.5475 LKR
 British Pounds to Sri Lankan Rupees rate for 07/05/2020
Wednesday 6 May 2020
231.0310 LKR
227.3650 LKR
229.1980 LKR
 British Pounds to Sri Lankan Rupees rate for 06/05/2020
Tuesday 5 May 2020
232.5960 LKR
231.3600 LKR
231.9780 LKR
 British Pounds to Sri Lankan Rupees rate for 05/05/2020
Monday 4 May 2020
231.5610 LKR
231.0900 LKR
231.3255 LKR
 British Pounds to Sri Lankan Rupees rate for 04/05/2020
Friday 1 May 2020
233.8540 LKR
233.8540 LKR
233.8540 LKR
 British Pounds to Sri Lankan Rupees rate for 01/05/2020

April

Thursday 30 April 2020
234.6780 LKR
234.2130 LKR
234.4455 LKR
 British Pounds to Sri Lankan Rupees rate for 30/04/2020
Wednesday 29 April 2020
236.1310 LKR
234.5420 LKR
235.1085 LKR
 British Pounds to Sri Lankan Rupees rate for 29/04/2020
Tuesday 28 April 2020
235.6710 LKR
236.0360 LKR
235.8535 LKR
 British Pounds to Sri Lankan Rupees rate for 28/04/2020
Monday 27 April 2020
234.1270 LKR
235.6460 LKR
234.8865 LKR
 British Pounds to Sri Lankan Rupees rate for 27/04/2020
Friday 24 April 2020
234.5770 LKR
234.5490 LKR
234.5630 LKR
 British Pounds to Sri Lankan Rupees rate for 24/04/2020
Thursday 23 April 2020
235.7100 LKR
234.6350 LKR
235.1725 LKR
 British Pounds to Sri Lankan Rupees rate for 23/04/2020
Wednesday 22 April 2020
232.1160 LKR
235.1790 LKR
233.6475 LKR
 British Pounds to Sri Lankan Rupees rate for 22/04/2020
Tuesday 21 April 2020
235.5140 LKR
233.3790 LKR
234.4465 LKR
 British Pounds to Sri Lankan Rupees rate for 21/04/2020
Monday 20 April 2020
235.1400 LKR
235.8150 LKR
235.4775 LKR
 British Pounds to Sri Lankan Rupees rate for 20/04/2020
Saturday 18 April 2020
234.9960 LKR
234.9960 LKR
234.9960 LKR
 British Pounds to Sri Lankan Rupees rate for 18/04/2020
Friday 17 April 2020
236.1310 LKR
235.0500 LKR
235.5905 LKR
 British Pounds to Sri Lankan Rupees rate for 17/04/2020
Thursday 16 April 2020
235.7210 LKR
235.6840 LKR
235.7025 LKR
 British Pounds to Sri Lankan Rupees rate for 16/04/2020
Wednesday 15 April 2020
236.1380 LKR
235.2660 LKR
235.7020 LKR
 British Pounds to Sri Lankan Rupees rate for 15/04/2020
Tuesday 14 April 2020
233.8590 LKR
235.4220 LKR
234.6405 LKR
 British Pounds to Sri Lankan Rupees rate for 14/04/2020
Monday 13 April 2020
232.4790 LKR
233.0920 LKR
232.7855 LKR
 British Pounds to Sri Lankan Rupees rate for 13/04/2020
Friday 10 April 2020
232.4330 LKR
232.4330 LKR
232.4330 LKR
 British Pounds to Sri Lankan Rupees rate for 10/04/2020
Thursday 9 April 2020
236.1240 LKR
233.4150 LKR
234.7695 LKR
 British Pounds to Sri Lankan Rupees rate for 09/04/2020
Wednesday 8 April 2020
234.3620 LKR
234.9680 LKR
234.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 08/04/2020
Tuesday 7 April 2020
232.5270 LKR
233.7780 LKR
233.1525 LKR
 British Pounds to Sri Lankan Rupees rate for 07/04/2020
Monday 6 April 2020
228.9960 LKR
233.8010 LKR
231.3985 LKR
 British Pounds to Sri Lankan Rupees rate for 06/04/2020
Friday 3 April 2020
232.3680 LKR
229.8770 LKR
231.1225 LKR
 British Pounds to Sri Lankan Rupees rate for 03/04/2020
Thursday 2 April 2020
230.8740 LKR
232.1930 LKR
231.5335 LKR
 British Pounds to Sri Lankan Rupees rate for 02/04/2020
Wednesday 1 April 2020
229.2910 LKR
230.7750 LKR
230.0330 LKR
 British Pounds to Sri Lankan Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
229.2850 LKR
230.1050 LKR
229.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 31/03/2020
Monday 30 March 2020
228.0330 LKR
229.6770 LKR
228.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 30/03/2020
Sunday 29 March 2020
227.5240 LKR
227.5240 LKR
227.5240 LKR
 British Pounds to Sri Lankan Rupees rate for 29/03/2020
Friday 27 March 2020
222.5390 LKR
226.1820 LKR
224.3605 LKR
 British Pounds to Sri Lankan Rupees rate for 27/03/2020
Thursday 26 March 2020
215.8810 LKR
220.1350 LKR
218.0080 LKR
 British Pounds to Sri Lankan Rupees rate for 26/03/2020
Wednesday 25 March 2020
217.7740 LKR
218.3360 LKR
218.0550 LKR
 British Pounds to Sri Lankan Rupees rate for 25/03/2020
Tuesday 24 March 2020
211.4350 LKR
215.8830 LKR
213.6590 LKR
 British Pounds to Sri Lankan Rupees rate for 24/03/2020
Monday 23 March 2020
213.4860 LKR
211.5200 LKR
212.5030 LKR
 British Pounds to Sri Lankan Rupees rate for 23/03/2020
Friday 20 March 2020
213.4490 LKR
215.9750 LKR
214.7120 LKR
 British Pounds to Sri Lankan Rupees rate for 20/03/2020
Thursday 19 March 2020
211.0690 LKR
211.7490 LKR
211.4090 LKR
 British Pounds to Sri Lankan Rupees rate for 19/03/2020
Wednesday 18 March 2020
220.5760 LKR
217.2940 LKR
218.9350 LKR
 British Pounds to Sri Lankan Rupees rate for 18/03/2020
Tuesday 17 March 2020
222.3650 LKR
219.8230 LKR
221.0940 LKR
 British Pounds to Sri Lankan Rupees rate for 17/03/2020
Monday 16 March 2020
224.3080 LKR
223.0800 LKR
223.6940 LKR
 British Pounds to Sri Lankan Rupees rate for 16/03/2020
Friday 13 March 2020
226.7800 LKR
226.8070 LKR
226.7935 LKR
 British Pounds to Sri Lankan Rupees rate for 13/03/2020
Thursday 12 March 2020
230.6100 LKR
229.0240 LKR
229.8510 LKR
 British Pounds to Sri Lankan Rupees rate for 12/03/2020
Wednesday 11 March 2020
232.3640 LKR
231.5050 LKR
231.9345 LKR
 British Pounds to Sri Lankan Rupees rate for 11/03/2020
Tuesday 10 March 2020
234.2800 LKR
233.9680 LKR
234.1240 LKR
 British Pounds to Sri Lankan Rupees rate for 10/03/2020
Monday 9 March 2020
231.9550 LKR
234.3550 LKR
233.1550 LKR
 British Pounds to Sri Lankan Rupees rate for 09/03/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Can Rise Further against the Euro and Franc: Goldman Sachs

08 March, 2021 |

The British Pound is tipped to maintain a trend of appreciation against then Euro and Swiss franc, according to Goldman Sachs.

GBP LIVE TODAY

Pound Sterling: UK Approaching Vaccine 'Breakthrough' Point, Could Lead to Faster Unlocking and Gains vs. Euro and Dollar

05 March, 2021 |

The UK government will likely bring forward its reopening plans for the country as the vaccination programme reaches a tipping-point say analysts at a major investment bank, a prediction which if proven correct could aid further gains in Pound Sterling.

GBP LIVE TODAY

UK is the Biggest "Easer" in the Pack, Could Help Pound Sterling Near-term

04 March, 2021 |

The British Pound went higher against the world's major currencies following the announcement of the UK government's spending and tax plans on Wednesday, with economists saying the measures are likely to boost the economic recovery.

GBP LIVE TODAY

Budget 2021 a 'Win Win' for Pound Sterling, Advances v Euro and Dollar

03 March, 2021 |

The British Pound held onto gains against the Euro, Dollar and the majority of the major currencies following the 2021 budget announcement, which saw the negative impact of a tax rise on businesses cushioned somewhat by other pro-business initiatives.

GBP LIVE TODAY

Budget 2021 Brings Potential Risks for Pound Sterling as Rally against Euro and Dollar Stalls

03 March, 2021 |

The key near-term highlight for the British Pound is the budget for 2021, due to be revealed by Chancellor of the Exchequer Rishi Sunak on Wednesday.

GBP LIVE TODAY

Barclays, NatWest Grow Cautious on Pound Sterling Rally vs. Euro and Dollar

02 March, 2021 |

For the British Pound, most of the good news could now be 'in the price' according to analysts at two of the UK's most recognisable high-street banks, meaning the bar to further gains might be a great deal higher.

GBP LIVE TODAY

Time Up for Pound Sterling's Stellar Run against the Euro and Dollar says Crédit Agricole

01 March, 2021 |

The British Pound starts the new week materially lower than where it was at the half-way mark of the previous week thanks to an aggressive sell-off on Thursday and Friday, and one analyst we follow says the currency has now peaked.

GBP LIVE TODAY

Haldane Offers Pound Sterling & UK Yields Support, says Central Banks too Complacent on Inflation

26 February, 2021 |

The Bank of England's Chief Economist has said UK inflation is likely to rise notably over coming months, a comment that triggered a rally in the yield on UK government yields and recovery in the value of the Pound.

GBP LIVE TODAY

Pound Sterling Hit by Market Sell-off, Drops +150 Pips against Euro and Dollar in 24 Hours

26 February, 2021 |

The British Pound suffered its sharpest decline of 2021 when it fell by a percent against the Euro and 0.88% against the Dollar in response to a sharp sell-off in global stock markets.

GBP LIVE TODAY

The Untold Story of Pound Sterling's Steamrolling Rally

25 February, 2021 |

The Pound has confounded expectations with sharp gains over all major rivals until Thursday, leading to much head-scratching in some parts and prompting Pound Sterling Live to draw on the buy-side expertise of Toscafund Asset Management to tell the untold story of Sterling's steamrolling 2021 rally. 

GBP LIVE TODAY

Pound Sterling is Running too Hot say Analysts in Wake of Eye-watering Gains against Euro and Dollar

25 February, 2021 |

The British Pound's stellar 2021 is not one that is deserved say analysts at HSBC who warn a "nasty fall back to reality" might await.

GBP LIVE TODAY

Goldman Sachs says Pound Sterling has "First Mover Advantage", Hits fresh Highs against Both Euro and Dollar

24 February, 2021 |

The momentum behind Sterling is strong and foreign exchange strategists at Goldman Sachs says the UK currency is presently benefiting from a "first mover advantage" in the global vaccine rollout.

  • 1
Prev Next