British Pound-Sri Lankan Rupee History: 2021

Daily GBP/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 73.603 on 31/12/2013

Lowest exchange rate of 2021: 60.31 on 12/03/2013

Average exchange rate of 2021: 66.4815


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
73.2870
73.5520
73.6030
73.0500
73.3265
Monday 30 December 2013 (30/12/2013)
73.0600
73.2980
73.4190
73.0600
73.2395
Friday 27 December 2013 (27/12/2013)
73.0290
73.0340
73.3570
72.9030
73.1300
Thursday 26 December 2013 (26/12/2013)
72.6260
73.0240
73.0490
72.6260
72.8375
Wednesday 25 December 2013 (25/12/2013)
72.7260
72.6260
72.7640
72.4680
72.6160
Tuesday 24 December 2013 (24/12/2013)
72.5830
72.7060
72.7530
72.3890
72.5710
Monday 23 December 2013 (23/12/2013)
72.7190
72.5760
72.7670
72.4700
72.6185
Friday 20 December 2013 (20/12/2013)
72.8780
72.7370
72.9420
72.6400
72.7910
Thursday 19 December 2013 (19/12/2013)
72.5720
72.8980
72.9590
72.4790
72.7190
Wednesday 18 December 2013 (18/12/2013)
71.8820
72.5070
72.8470
71.8820
72.3645
Tuesday 17 December 2013 (17/12/2013)
71.8910
71.8880
72.1770
71.7310
71.9540
Monday 16 December 2013 (16/12/2013)
71.9810
71.8820
72.1710
71.7910
71.9810
Friday 13 December 2013 (13/12/2013)
72.2220
71.9580
72.3280
71.8090
72.0685
Thursday 12 December 2013 (12/12/2013)
72.3170
72.1360
72.4900
72.0420
72.2660
Wednesday 11 December 2013 (11/12/2013)
72.8240
72.3320
72.8700
72.2030
72.5365
Tuesday 10 December 2013 (10/12/2013)
72.4450
72.8200
72.9760
72.4280
72.7020
Monday 9 December 2013 (09/12/2013)
71.8220
72.4590
72.5000
71.7400
72.1200
Friday 6 December 2013 (06/12/2013)
71.6130
71.9480
72.1270
71.5890
71.8580
Thursday 5 December 2013 (05/12/2013)
71.8900
71.6750
71.9590
71.4680
71.7135
Wednesday 4 December 2013 (04/12/2013)
71.6900
71.8500
71.9670
71.4450
71.7060
Tuesday 3 December 2013 (03/12/2013)
71.5410
71.6900
71.8580
71.5410
71.6995
Monday 2 December 2013 (02/12/2013)
71.6350
71.5570
71.9140
71.3430
71.6285

November

Friday 29 November 2013 (29/11/2013)
71.4810
71.5150
71.6890
71.3150
71.5020
Thursday 28 November 2013 (28/11/2013)
71.0940
71.4930
71.5580
71.0940
71.3260
Wednesday 27 November 2013 (27/11/2013)
70.9170
71.0940
71.3360
70.8050
71.0705
Tuesday 26 November 2013 (26/11/2013)
70.8890
70.8960
70.9900
70.6040
70.7970
Monday 25 November 2013 (25/11/2013)
71.1370
70.8710
71.3420
70.7880
71.0650
Friday 22 November 2013 (22/11/2013)
70.7560
71.1120
71.2290
70.7560
70.9925
Thursday 21 November 2013 (21/11/2013)
70.2770
70.7430
70.8370
70.1520
70.4945
Wednesday 20 November 2013 (20/11/2013)
70.3030
70.2120
70.5740
70.0530
70.3135
Tuesday 19 November 2013 (19/11/2013)
70.1840
70.2700
70.3370
70.0140
70.1755
Monday 18 November 2013 (18/11/2013)
70.3880
70.2890
70.4530
70.1320
70.2925
Friday 15 November 2013 (15/11/2013)
69.9620
70.1850
70.2870
69.9180
70.1025
Thursday 14 November 2013 (14/11/2013)
70.0690
69.9930
70.3290
69.6540
69.9915
Wednesday 13 November 2013 (13/11/2013)
69.6360
70.0690
70.1150
69.4070
69.7610
Tuesday 12 November 2013 (12/11/2013)
69.6830
69.6280
69.9140
69.3350
69.6245
Monday 11 November 2013 (11/11/2013)
69.2510
69.6880
69.8960
69.2510
69.5735
Friday 8 November 2013 (08/11/2013)
69.4810
69.2010
69.7200
69.0590
69.3895
Thursday 7 November 2013 (07/11/2013)
69.6040
69.4750
69.7310
69.1880
69.4595
Wednesday 6 November 2013 (06/11/2013)
69.3230
69.6130
69.7840
69.2920
69.5380
Tuesday 5 November 2013 (05/11/2013)
69.2670
69.3140
69.5250
68.8950
69.2100
Monday 4 November 2013 (04/11/2013)
68.8070
69.2570
69.2570
68.7960
69.0265
Friday 1 November 2013 (01/11/2013)
69.3510
69.0560
69.3900
68.8880
69.1390

October

Thursday 31 October 2013 (31/10/2013)
69.1270
69.3340
69.4780
69.0320
69.2550
Wednesday 30 October 2013 (30/10/2013)
69.2130
69.1270
69.4860
68.9780
69.2320
Tuesday 29 October 2013 (29/10/2013)
69.4510
69.2330
69.5620
69.1230
69.3425
Monday 28 October 2013 (28/10/2013)
69.6180
69.4700
69.7620
69.4180
69.5900
Friday 25 October 2013 (25/10/2013)
69.7850
69.6120
69.9430
69.4600
69.7015
Thursday 24 October 2013 (24/10/2013)
69.6780
69.8050
69.9010
69.5520
69.7265
Wednesday 23 October 2013 (23/10/2013)
70.0800
69.6810
70.1630
69.5140
69.8385
Tuesday 22 October 2013 (22/10/2013)
69.6500
70.0850
70.1320
69.5530
69.8425
Monday 21 October 2013 (21/10/2013)
69.6580
69.6510
69.8200
69.5870
69.7035
Friday 18 October 2013 (18/10/2013)
69.6290
69.7010
69.8620
69.4980
69.6800
Thursday 17 October 2013 (17/10/2013)
68.8440
69.6130
69.7690
68.7840
69.2765
Wednesday 16 October 2013 (16/10/2013)
68.9100
68.8230
69.2500
68.5950
68.9225
Tuesday 15 October 2013 (15/10/2013)
68.9570
68.9140
69.0560
68.6770
68.8665
Monday 14 October 2013 (14/10/2013)
68.6880
68.9650
69.1130
68.6580
68.8855
Friday 11 October 2013 (11/10/2013)
68.8910
68.5920
69.1320
68.5700
68.8510
Thursday 10 October 2013 (10/10/2013)
68.8190
68.8900
68.9790
68.6970
68.8380
Wednesday 9 October 2013 (09/10/2013)
69.3440
68.8250
69.5070
68.6770
69.0920
Tuesday 8 October 2013 (08/10/2013)
69.3890
69.3490
69.4950
69.1660
69.3305
Monday 7 October 2013 (07/10/2013)
69.3900
69.3960
69.4910
69.0570
69.2740
Friday 4 October 2013 (04/10/2013)
69.6570
69.1210
69.9420
69.1180
69.5300
Thursday 3 October 2013 (03/10/2013)
70.3520
69.6430
70.4500
69.5990
70.0245
Wednesday 2 October 2013 (02/10/2013)
70.0920
70.4050
70.5300
69.9780
70.2540
Tuesday 1 October 2013 (01/10/2013)
70.3540
70.1380
70.5170
70.0830
70.3000

September

Monday 30 September 2013 (30/09/2013)
69.9970
70.3640
70.6270
69.9880
70.3075
Friday 27 September 2013 (27/09/2013)
69.5290
69.9830
70.0310
69.3750
69.7030
Thursday 26 September 2013 (26/09/2013)
69.8220
69.5090
69.9830
69.2340
69.6085
Wednesday 25 September 2013 (25/09/2013)
69.5700
69.8340
69.8620
69.4440
69.6530
Tuesday 24 September 2013 (24/09/2013)
69.5140
69.4870
69.6220
69.1660
69.3940
Monday 23 September 2013 (23/09/2013)
68.9000
69.5140
69.6520
68.8500
69.2510
Friday 20 September 2013 (20/09/2013)
69.0230
69.0780
69.3890
68.8450
69.1170
Thursday 19 September 2013 (19/09/2013)
70.0820
69.0200
70.0960
68.8360
69.4660
Wednesday 18 September 2013 (18/09/2013)
69.2190
70.0890
70.1000
69.1810
69.6405
Tuesday 17 September 2013 (17/09/2013)
69.1990
69.2190
69.6930
69.1620
69.4275
Monday 16 September 2013 (16/09/2013)
69.6290
69.3490
69.8700
69.1600
69.5150
Friday 13 September 2013 (13/09/2013)
69.0810
69.6320
69.6560
69.0340
69.3450
Thursday 12 September 2013 (12/09/2013)
69.2790
69.3300
69.4650
69.0090
69.2370
Wednesday 11 September 2013 (11/09/2013)
68.9380
69.0170
69.3050
68.7110
69.0080
Tuesday 10 September 2013 (10/09/2013)
68.9930
68.9260
69.8670
68.6920
69.2795
Monday 9 September 2013 (09/09/2013)
69.4650
69.4240
69.8770
68.9960
69.4365
Friday 6 September 2013 (06/09/2013)
69.4140
69.3540
70.0290
69.1560
69.5925
Thursday 5 September 2013 (05/09/2013)
69.2180
69.3780
69.7260
69.1180
69.4220
Wednesday 4 September 2013 (04/09/2013)
69.2330
69.2260
69.6380
69.0970
69.3675
Tuesday 3 September 2013 (03/09/2013)
68.8370
69.2330
69.3680
68.7880
69.0780
Monday 2 September 2013 (02/09/2013)
68.9860
68.8370
69.5040
68.7740
69.1390

August

Friday 30 August 2013 (30/08/2013)
69.0340
68.9860
69.3260
68.8660
69.0960
Thursday 29 August 2013 (29/08/2013)
69.2090
69.0270
69.4780
68.9960
69.2370
Wednesday 28 August 2013 (28/08/2013)
69.3540
69.2100
69.4850
68.9680
69.2265
Tuesday 27 August 2013 (27/08/2013)
68.8920
69.3540
69.6270
68.8110
69.2190
Monday 26 August 2013 (26/08/2013)
68.8180
68.8870
69.0280
68.7900
68.9090
Friday 23 August 2013 (23/08/2013)
68.8620
68.8140
69.5020
68.7010
69.1015
Thursday 22 August 2013 (22/08/2013)
68.8720
68.8670
69.3960
68.6880
69.0420
Wednesday 21 August 2013 (21/08/2013)
68.5580
68.8720
69.1120
68.4830
68.7975
Tuesday 20 August 2013 (20/08/2013)
68.4140
68.5580
68.9790
68.3600
68.6695
Monday 19 August 2013 (19/08/2013)
68.1730
68.4140
68.6260
68.1500
68.3880
Friday 16 August 2013 (16/08/2013)
68.5170
68.1850
68.5540
68.1030
68.3285
Thursday 15 August 2013 (15/08/2013)
67.8820
68.5010
68.5780
67.8350
68.2065
Wednesday 14 August 2013 (14/08/2013)
67.5900
67.8750
68.0700
67.5370
67.8035
Tuesday 13 August 2013 (13/08/2013)
67.4030
67.6010
67.8080
67.3390
67.5735
Monday 12 August 2013 (12/08/2013)
67.4920
67.4000
67.6800
67.3540
67.5170
Friday 9 August 2013 (09/08/2013)
67.6400
67.3610
67.6620
67.3350
67.4985
Thursday 8 August 2013 (08/08/2013)
67.8660
67.6310
67.9870
67.4710
67.7290
Wednesday 7 August 2013 (07/08/2013)
66.7480
67.8660
67.9120
66.6370
67.2745
Tuesday 6 August 2013 (06/08/2013)
66.7640
66.7480
66.9720
66.6790
66.8255
Monday 5 August 2013 (05/08/2013)
66.5210
66.7640
66.8400
66.4370
66.6385
Friday 2 August 2013 (02/08/2013)
65.8600
66.5490
66.7260
65.8220
66.2740
Thursday 1 August 2013 (01/08/2013)
66.2010
65.8650
66.4830
65.8330
66.1580

July

Wednesday 31 July 2013 (31/07/2013)
66.1340
66.0760
66.3930
65.6240
66.0085
Tuesday 30 July 2013 (30/07/2013)
66.3260
66.1430
66.5970
65.9500
66.2735
Monday 29 July 2013 (29/07/2013)
66.6370
66.3390
66.8070
66.2430
66.5250
Friday 26 July 2013 (26/07/2013)
66.4730
66.4280
66.7220
66.3250
66.5235
Thursday 25 July 2013 (25/07/2013)
66.2200
66.4440
66.6730
66.1170
66.3950
Wednesday 24 July 2013 (24/07/2013)
66.4410
66.2290
66.5140
66.1250
66.3195
Tuesday 23 July 2013 (23/07/2013)
66.3760
66.4410
66.4480
66.2070
66.3275
Monday 22 July 2013 (22/07/2013)
66.1170
66.3760
66.5140
66.0550
66.2845
Friday 19 July 2013 (19/07/2013)
66.1210
66.1400
66.3040
66.0060
66.1550
Thursday 18 July 2013 (18/07/2013)
65.8730
66.1120
66.1880
65.6900
65.9390
Wednesday 17 July 2013 (17/07/2013)
65.7080
65.9310
66.1810
65.2260
65.7035
Tuesday 16 July 2013 (16/07/2013)
65.5520
65.6990
65.7040
65.2350
65.4695
Monday 15 July 2013 (15/07/2013)
65.6180
65.5620
65.7320
65.2770
65.5045
Friday 12 July 2013 (12/07/2013)
65.7520
65.5460
65.8190
65.4000
65.6095
Thursday 11 July 2013 (11/07/2013)
65.1320
65.7150
65.8530
65.0570
65.4550
Wednesday 10 July 2013 (10/07/2013)
64.5760
65.0410
65.0410
64.4620
64.7515
Tuesday 9 July 2013 (09/07/2013)
65.3010
64.5820
65.4550
64.3360
64.8955
Monday 8 July 2013 (08/07/2013)
64.6940
65.3770
65.4280
64.5470
64.9875
Friday 5 July 2013 (05/07/2013)
65.4950
64.6000
65.5210
64.5310
65.0260
Thursday 4 July 2013 (04/07/2013)
66.4430
65.5020
66.4640
65.4310
65.9475
Wednesday 3 July 2013 (03/07/2013)
65.6100
66.4510
66.5140
65.5010
66.0075
Tuesday 2 July 2013 (02/07/2013)
65.6530
65.6080
66.0620
65.4780
65.7700
Monday 1 July 2013 (01/07/2013)
65.5560
65.6560
65.7990
65.4720
65.6355

June

Friday 28 June 2013 (28/06/2013)
66.2790
65.5670
66.3060
65.4240
65.8650
Thursday 27 June 2013 (27/06/2013)
66.4020
66.2760
66.6060
65.9160
66.2610
Wednesday 26 June 2013 (26/06/2013)
66.8350
66.5550
67.0440
66.3610
66.7025
Tuesday 25 June 2013 (25/06/2013)
67.7690
66.8340
67.8260
66.7270
67.2765
Monday 24 June 2013 (24/06/2013)
67.3270
67.7690
67.8840
67.0920
67.4880
Friday 21 June 2013 (21/06/2013)
68.0680
67.4420
68.4540
67.2150
67.8345
Thursday 20 June 2013 (20/06/2013)
66.8200
68.0780
68.0820
66.6090
67.3455
Wednesday 19 June 2013 (19/06/2013)
67.7330
66.7480
67.8440
66.6120
67.2280
Tuesday 18 June 2013 (18/06/2013)
67.3900
67.7410
67.8820
67.2960
67.5890
Monday 17 June 2013 (17/06/2013)
67.2840
67.3890
67.5110
67.1560
67.3335
Friday 14 June 2013 (14/06/2013)
67.6710
67.2920
67.6710
66.9060
67.2885
Thursday 13 June 2013 (13/06/2013)
67.4990
67.5230
67.9260
67.2790
67.6025
Wednesday 12 June 2013 (12/06/2013)
67.3210
67.4930
67.5750
67.1650
67.3700
Tuesday 11 June 2013 (11/06/2013)
66.7520
67.4240
67.4490
66.7280
67.0885
Monday 10 June 2013 (10/06/2013)
65.8260
66.7570
66.8470
65.6040
66.2255
Friday 7 June 2013 (07/06/2013)
65.6870
65.8020
66.0120
65.4240
65.7180
Thursday 6 June 2013 (06/06/2013)
64.7140
65.6910
65.9930
64.5390
65.2660
Wednesday 5 June 2013 (05/06/2013)
64.3510
64.6360
64.7200
63.9220
64.3210
Tuesday 4 June 2013 (04/06/2013)
64.4310
64.3570
64.5530
63.9800
64.2665
Monday 3 June 2013 (03/06/2013)
64.3540
64.4310
64.7180
64.0350
64.3765

May

Friday 31 May 2013 (31/05/2013)
64.5760
64.2470
64.5880
64.0200
64.3040
Thursday 30 May 2013 (30/05/2013)
64.3040
64.5740
64.5830
63.8390
64.2110
Wednesday 29 May 2013 (29/05/2013)
63.0880
64.3010
64.3190
63.0020
63.6605
Tuesday 28 May 2013 (28/05/2013)
62.9040
63.0790
63.4400
62.7490
63.0945
Monday 27 May 2013 (27/05/2013)
63.0150
62.9220
63.0940
62.8100
62.9520
Friday 24 May 2013 (24/05/2013)
63.0360
62.9400
63.1570
62.6870
62.9220
Thursday 23 May 2013 (23/05/2013)
62.0040
63.0310
63.0940
61.8650
62.4795
Wednesday 22 May 2013 (22/05/2013)
62.5370
61.9990
62.5820
61.9000
62.2410
Tuesday 21 May 2013 (21/05/2013)
62.8170
62.5250
62.9600
62.2790
62.6195
Monday 20 May 2013 (20/05/2013)
62.5710
62.8500
62.9690
62.4720
62.7205
Friday 17 May 2013 (17/05/2013)
62.9470
62.5350
63.0740
62.4640
62.7690
Thursday 16 May 2013 (16/05/2013)
62.8090
62.9470
63.1960
62.6040
62.9000
Wednesday 15 May 2013 (15/05/2013)
62.6730
62.8030
62.9570
62.4390
62.6980
Tuesday 14 May 2013 (14/05/2013)
62.8610
62.6730
63.1720
62.6480
62.9100
Monday 13 May 2013 (13/05/2013)
63.1770
62.8500
63.2710
62.7870
63.0290
Friday 10 May 2013 (10/05/2013)
63.0470
63.1960
63.6190
62.8010
63.2100
Thursday 9 May 2013 (09/05/2013)
63.2330
63.1110
63.6550
63.0130
63.3340
Wednesday 8 May 2013 (08/05/2013)
63.2910
63.2350
63.6390
63.1560
63.3975
Tuesday 7 May 2013 (07/05/2013)
63.5400
63.3380
63.6600
63.0940
63.3770
Monday 6 May 2013 (06/05/2013)
63.5600
63.5400
63.7110
63.4540
63.5825
Friday 3 May 2013 (03/05/2013)
63.6100
63.6080
63.8200
63.2510
63.5355
Thursday 2 May 2013 (02/05/2013)
64.0030
63.7650
64.1650
63.4600
63.8125
Wednesday 1 May 2013 (01/05/2013)
63.9640
64.0050
64.1810
63.8800
64.0305

April

Tuesday 30 April 2013 (30/04/2013)
63.7600
63.9620
64.0850
63.6440
63.8645
Monday 29 April 2013 (29/04/2013)
63.8860
63.7520
64.0720
63.6810
63.8765
Friday 26 April 2013 (26/04/2013)
63.6440
63.8390
63.9330
63.5450
63.7390
Thursday 25 April 2013 (25/04/2013)
63.0470
63.6440
63.8480
63.0410
63.4445
Wednesday 24 April 2013 (24/04/2013)
62.9480
63.0400
63.1180
62.8810
62.9995
Tuesday 23 April 2013 (23/04/2013)
63.0780
63.0710
63.2410
62.8160
63.0285
Monday 22 April 2013 (22/04/2013)
62.6720
63.0780
63.0930
62.5180
62.8055
Friday 19 April 2013 (19/04/2013)
63.0050
62.6550
63.2710
62.5980
62.9345
Thursday 18 April 2013 (18/04/2013)
62.8440
63.0100
63.1430
62.7870
62.9650
Wednesday 17 April 2013 (17/04/2013)
63.5000
62.8670
63.6070
62.8070
63.2070
Tuesday 16 April 2013 (16/04/2013)
63.0780
63.5230
63.5790
62.9680
63.2735
Monday 15 April 2013 (15/04/2013)
63.4580
63.0650
63.6090
62.9500
63.2795
Friday 12 April 2013 (12/04/2013)
63.0450
63.4020
63.5670
63.0350
63.3010
Thursday 11 April 2013 (11/04/2013)
62.8220
63.0430
63.2670
62.7690
63.0180
Wednesday 10 April 2013 (10/04/2013)
63.1280
62.7960
63.2010
62.6600
62.9305
Tuesday 9 April 2013 (09/04/2013)
62.9880
63.1280
63.2650
62.8110
63.0380
Monday 8 April 2013 (08/04/2013)
63.0190
62.9880
63.3750
62.9630
63.1690
Friday 5 April 2013 (05/04/2013)
62.9640
63.1740
63.2460
62.5820
62.9140
Thursday 4 April 2013 (04/04/2013)
61.9580
62.9660
62.9870
61.8320
62.4095
Wednesday 3 April 2013 (03/04/2013)
61.6460
61.9760
62.0670
61.5580
61.8125
Tuesday 2 April 2013 (02/04/2013)
62.0910
61.7660
62.2320
61.6320
61.9320
Monday 1 April 2013 (01/04/2013)
62.0910
62.0910
62.0910
62.0910
62.0910

March

Friday 29 March 2013 (29/03/2013)
62.0820
62.0910
62.1590
62.0520
62.1055
Thursday 28 March 2013 (28/03/2013)
61.7610
62.0760
62.1050
61.7270
61.9160
Wednesday 27 March 2013 (27/03/2013)
62.2220
61.7500
62.2570
61.6270
61.9420
Tuesday 26 March 2013 (26/03/2013)
61.9970
62.2220
62.4670
61.9030
62.1850
Monday 25 March 2013 (25/03/2013)
62.2840
62.0060
62.3900
61.9000
62.1450
Friday 22 March 2013 (22/03/2013)
61.8750
62.2910
62.3410
61.8540
62.0975
Thursday 21 March 2013 (21/03/2013)
61.5150
61.8800
61.9650
61.4410
61.7030
Wednesday 20 March 2013 (20/03/2013)
61.4410
61.5400
61.8460
61.2140
61.5300
Tuesday 19 March 2013 (19/03/2013)
61.4120
61.4140
61.6280
61.3240
61.4760
Monday 18 March 2013 (18/03/2013)
61.3950
61.4150
61.6490
61.2320
61.4405
Friday 15 March 2013 (15/03/2013)
61.2970
61.3450
61.6330
61.1970
61.4150
Thursday 14 March 2013 (14/03/2013)
60.5100
61.3100
61.4270
60.5080
60.9675
Wednesday 13 March 2013 (13/03/2013)
60.5420
60.5250
60.8020
60.4750
60.6385
Tuesday 12 March 2013 (12/03/2013)
60.7000
60.5460
60.7270
60.3100
60.5185
Monday 11 March 2013 (11/03/2013)
60.7790
60.7270
60.8030
60.5030
60.6530
Friday 8 March 2013 (08/03/2013)
61.2210
60.6680
61.2580
60.6680
60.9630
Thursday 7 March 2013 (07/03/2013)
61.1710
61.2190
61.4380
61.0140
61.2260
Wednesday 6 March 2013 (06/03/2013)
61.6700
61.2510
61.8010
61.1820
61.4915
Tuesday 5 March 2013 (05/03/2013)
61.6010
61.6710
61.8950
61.5140
61.7045
Monday 4 March 2013 (04/03/2013)
61.2200
61.5960
61.6770
61.1400
61.4085
Friday 1 March 2013 (01/03/2013)
61.6570
61.2000
61.8170
61.0220
61.4195

February

Thursday 28 February 2013 (28/02/2013)
61.7710
61.6760
61.9270
61.6220
61.7745
Wednesday 27 February 2013 (27/02/2013)
61.7050
61.7560
61.8620
61.4570
61.6595
Tuesday 26 February 2013 (26/02/2013)
61.6910
61.7120
62.0000
61.6020
61.8010
Monday 25 February 2013 (25/02/2013)
61.4710
61.7140
61.8190
61.4290
61.6240
Friday 22 February 2013 (22/02/2013)
62.2150
61.8060
62.3830
61.8060
62.0945
Thursday 21 February 2013 (21/02/2013)
61.8960
62.1900
62.3170
61.7170
62.0170
Wednesday 20 February 2013 (20/02/2013)
62.7310
61.8980
62.8210
61.8890
62.3550
Tuesday 19 February 2013 (19/02/2013)
62.8700
62.7360
62.9650
62.6990
62.8320
Monday 18 February 2013 (18/02/2013)
63.0210
62.8670
63.0320
62.7530
62.8925
Friday 15 February 2013 (15/02/2013)
63.0170
63.0710
63.1330
62.8850
63.0090
Thursday 14 February 2013 (14/02/2013)
63.1840
63.0170
63.2180
62.8640
63.0410
Wednesday 13 February 2013 (13/02/2013)
63.8300
63.1840
63.9200
63.1420
63.5310
Tuesday 12 February 2013 (12/02/2013)
63.8200
63.8360
63.8500
63.4270
63.6385
Monday 11 February 2013 (11/02/2013)
64.3480
63.8230
64.3960
63.8100
64.1030
Friday 8 February 2013 (08/02/2013)
64.0140
64.3730
64.5270
63.8330
64.1800
Thursday 7 February 2013 (07/02/2013)
63.8110
64.0090
64.0490
63.6480
63.8485
Wednesday 6 February 2013 (06/02/2013)
63.6930
63.8050
63.8980
63.5670
63.7325
Tuesday 5 February 2013 (05/02/2013)
64.0970
63.6800
64.1020
63.5630
63.8325
Monday 4 February 2013 (04/02/2013)
63.8390
64.1020
64.1340
63.7670
63.9505
Friday 1 February 2013 (01/02/2013)
64.5240
63.8390
64.7680
63.8390
64.3035

January

Thursday 31 January 2013 (31/01/2013)
64.2250
64.5240
64.5960
64.1920
64.3940
Wednesday 30 January 2013 (30/01/2013)
64.3130
64.2380
64.5290
63.9260
64.2275
Tuesday 29 January 2013 (29/01/2013)
64.3110
64.3070
64.4710
63.9360
64.2035
Monday 28 January 2013 (28/01/2013)
64.2350
64.3050
64.5020
63.9310
64.2165
Friday 25 January 2013 (25/01/2013)
64.1770
64.3800
64.4920
64.0820
64.2870
Thursday 24 January 2013 (24/01/2013)
64.3790
64.1930
64.3850
64.0510
64.2180
Wednesday 23 January 2013 (23/01/2013)
64.3170
64.3790
64.5330
64.2470
64.3900
Tuesday 22 January 2013 (22/01/2013)
64.1860
64.3180
64.5800
64.1860
64.3830
Monday 21 January 2013 (21/01/2013)
64.5010
64.1860
64.7420
64.1770
64.4595
Friday 18 January 2013 (18/01/2013)
64.9340
64.4800
64.9810
64.3460
64.6635
Thursday 17 January 2013 (17/01/2013)
65.1550
64.9450
65.2280
64.8290
65.0285
Wednesday 16 January 2013 (16/01/2013)
65.2290
65.1550
65.3840
65.0610
65.2225
Tuesday 15 January 2013 (15/01/2013)
65.3560
65.2410
65.3960
65.0890
65.2425
Monday 14 January 2013 (14/01/2013)
65.5200
65.3400
65.7230
65.2160
65.4695
Friday 11 January 2013 (11/01/2013)
65.6830
65.5000
65.7150
65.3800
65.5475
Thursday 10 January 2013 (10/01/2013)
65.3330
65.6690
65.7800
65.1250
65.4525
Wednesday 9 January 2013 (09/01/2013)
65.6250
65.3390
65.6460
65.2540
65.4500
Tuesday 8 January 2013 (08/01/2013)
65.9060
65.6250
65.9540
65.4520
65.7030
Monday 7 January 2013 (07/01/2013)
65.7980
65.9090
65.9230
65.5550
65.7390
Friday 4 January 2013 (04/01/2013)
65.6200
65.7600
65.7770
65.3940
65.5855
Thursday 3 January 2013 (03/01/2013)
66.4330
65.6390
66.4330
65.5670
66.0000
Wednesday 2 January 2013 (02/01/2013)
66.6740
66.4050
66.9590
66.3100
66.6345
Tuesday 1 January 2013 (01/01/2013)
66.5830
66.6520
66.7540
66.5800
66.6670