British Pound-Sri Lankan Rupee History: 2020

Daily GBP/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 254.001 on 24/12/2020

Lowest exchange rate of 2020: 211.069 on 19/03/2020

Average exchange rate of 2020: 234.1743


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
248.5170
248.9430
248.9430
248.5170
248.7300
Wednesday 30 December 2020 (30/12/2020)
249.7980
248.5330
249.7980
248.5330
249.1655
Tuesday 29 December 2020 (29/12/2020)
248.8710
249.9490
249.9490
248.8710
249.4100
Monday 28 December 2020 (28/12/2020)
252.9710
249.6130
252.9710
249.6130
251.2920
Friday 25 December 2020 (25/12/2020)
253.5760
253.5760
253.5760
253.5760
253.5760
Thursday 24 December 2020 (24/12/2020)
253.2390
254.0010
254.0010
253.2390
253.6200
Wednesday 23 December 2020 (23/12/2020)
250.9290
251.4250
251.4250
250.9290
251.1770
Tuesday 22 December 2020 (22/12/2020)
246.7910
249.9290
249.9290
246.7910
248.3600
Monday 21 December 2020 (21/12/2020)
248.2600
245.3640
248.2600
245.3640
246.8120
Friday 18 December 2020 (18/12/2020)
249.3640
250.1020
250.1020
249.3640
249.7330
Thursday 17 December 2020 (17/12/2020)
248.8510
250.9340
250.9340
248.6270
249.7805
Wednesday 16 December 2020 (16/12/2020)
247.5700
248.9060
248.9060
247.5700
248.2380
Tuesday 15 December 2020 (15/12/2020)
245.7080
246.1590
246.1590
245.7080
245.9335
Monday 14 December 2020 (14/12/2020)
244.6040
247.4720
247.4720
244.6040
246.0380
Friday 11 December 2020 (11/12/2020)
242.1280
242.3730
242.3730
242.1280
242.2505
Thursday 10 December 2020 (10/12/2020)
245.1580
242.8180
245.1580
242.8180
243.9880
Wednesday 9 December 2020 (09/12/2020)
245.1260
246.0090
246.0090
245.1260
245.5675
Tuesday 8 December 2020 (08/12/2020)
245.2210
244.2240
245.2210
244.2240
244.7225
Monday 7 December 2020 (07/12/2020)
246.1400
243.4630
246.1400
243.4630
244.8015
Friday 4 December 2020 (04/12/2020)
246.0310
246.3200
246.3200
246.0310
246.1755
Thursday 3 December 2020 (03/12/2020)
243.1710
246.1990
246.1990
243.1710
244.6850
Wednesday 2 December 2020 (02/12/2020)
243.5610
243.9080
243.9080
242.8840
243.3960
Tuesday 1 December 2020 (01/12/2020)
244.8440
244.1660
244.8440
244.1660
244.5050

November

Monday 30 November 2020 (30/11/2020)
242.2360
244.2360
244.2360
242.2360
243.2360
Friday 27 November 2020 (27/11/2020)
243.1370
242.9810
243.1370
242.9810
243.0590
Thursday 26 November 2020 (26/11/2020)
243.9650
243.2130
243.9650
243.2130
243.5890
Wednesday 25 November 2020 (25/11/2020)
243.3510
243.6190
243.6190
243.3510
243.4850
Tuesday 24 November 2020 (24/11/2020)
244.3140
243.6630
244.3140
243.6630
243.9885
Monday 23 November 2020 (23/11/2020)
242.7520
243.8350
243.8350
242.7520
243.2935
Friday 20 November 2020 (20/11/2020)
240.6170
242.0020
242.0020
240.6170
241.3095
Thursday 19 November 2020 (19/11/2020)
241.1980
241.3090
241.3090
241.1980
241.2535
Wednesday 18 November 2020 (18/11/2020)
241.9140
241.3070
241.9140
241.3070
241.6105
Tuesday 17 November 2020 (17/11/2020)
240.0210
241.7700
241.7700
240.0210
240.8955
Monday 16 November 2020 (16/11/2020)
239.5710
240.0690
240.0690
239.5710
239.8200
Friday 13 November 2020 (13/11/2020)
238.3200
239.1830
239.1830
238.3200
238.7515
Thursday 12 November 2020 (12/11/2020)
239.8090
238.9990
239.8090
238.9990
239.4040
Wednesday 11 November 2020 (11/11/2020)
240.3250
240.9740
240.9740
240.3250
240.6495
Tuesday 10 November 2020 (10/11/2020)
240.6080
240.7340
240.7340
240.6080
240.6710
Monday 9 November 2020 (09/11/2020)
239.0770
239.0330
239.0770
238.8680
238.9725
Friday 6 November 2020 (06/11/2020)
238.2960
238.4770
238.4770
238.2960
238.3865
Thursday 5 November 2020 (05/11/2020)
234.6700
237.0590
237.0590
234.6700
235.8645
Wednesday 4 November 2020 (04/11/2020)
236.7540
236.0990
236.7540
236.0990
236.4265
Tuesday 3 November 2020 (03/11/2020)
234.6840
235.5870
235.5870
234.6840
235.1355
Monday 2 November 2020 (02/11/2020)
235.0310
234.7110
235.0310
234.7110
234.8710

October

Friday 30 October 2020 (30/10/2020)
234.9670
235.4180
235.4180
234.9670
235.1925
Thursday 29 October 2020 (29/10/2020)
235.2580
235.1330
235.2580
234.6820
234.9700
Wednesday 28 October 2020 (28/10/2020)
237.3450
234.9160
237.3450
234.9160
236.1305
Tuesday 27 October 2020 (27/10/2020)
236.4020
236.6300
236.6300
236.4020
236.5160
Monday 26 October 2020 (26/10/2020)
236.4490
236.6930
236.6930
236.4490
236.5710
Friday 23 October 2020 (23/10/2020)
237.7960
237.0320
237.7960
237.0320
237.4140
Thursday 22 October 2020 (22/10/2020)
238.4500
237.7820
238.4500
237.7820
238.1160
Wednesday 21 October 2020 (21/10/2020)
234.9120
236.6680
236.6680
234.9120
235.7900
Tuesday 20 October 2020 (20/10/2020)
234.8250
235.2680
235.2680
234.8250
235.0465
Monday 19 October 2020 (19/10/2020)
234.5640
235.7890
235.7890
234.5640
235.1765
Friday 16 October 2020 (16/10/2020)
234.5050
233.9230
234.5050
233.9230
234.2140
Thursday 15 October 2020 (15/10/2020)
236.4200
235.1260
236.4200
235.1260
235.7730
Wednesday 14 October 2020 (14/10/2020)
235.5640
235.4630
235.5640
235.4630
235.5135
Tuesday 13 October 2020 (13/10/2020)
236.4560
236.6880
236.6880
236.4560
236.5720
Monday 12 October 2020 (12/10/2020)
235.9330
236.0090
236.0090
235.9330
235.9710
Friday 9 October 2020 (09/10/2020)
234.5050
234.5410
234.5410
234.5050
234.5230
Thursday 8 October 2020 (08/10/2020)
234.4020
233.9620
234.4020
233.9620
234.1820
Wednesday 7 October 2020 (07/10/2020)
234.8000
234.3610
235.0580
233.5840
234.3210
Tuesday 6 October 2020 (06/10/2020)
235.3230
234.7200
235.3230
234.7200
235.0215
Monday 5 October 2020 (05/10/2020)
234.7670
235.3280
235.3280
234.7670
235.0475
Friday 2 October 2020 (02/10/2020)
234.5580
234.6590
234.6590
234.5580
234.6085
Thursday 1 October 2020 (01/10/2020)
234.8150
234.2390
234.8150
234.2390
234.5270

September

Wednesday 30 September 2020 (30/09/2020)
233.3130
233.5940
233.5940
233.3130
233.4535
Tuesday 29 September 2020 (29/09/2020)
234.1630
234.2090
234.2090
234.1630
234.1860
Monday 28 September 2020 (28/09/2020)
232.9950
235.1540
235.1540
232.9950
234.0745
Friday 25 September 2020 (25/09/2020)
231.9380
231.5430
231.9380
231.5430
231.7405
Thursday 24 September 2020 (24/09/2020)
232.4060
232.4140
232.4140
232.2610
232.3375
Wednesday 23 September 2020 (23/09/2020)
233.6030
231.7320
233.6030
231.7320
232.6675
Tuesday 22 September 2020 (22/09/2020)
234.3330
234.4890
234.4890
234.3330
234.4110
Monday 21 September 2020 (21/09/2020)
236.0990
234.7090
236.0990
234.7090
235.4040
Friday 18 September 2020 (18/09/2020)
235.1000
237.0650
237.0650
235.1000
236.0825
Thursday 17 September 2020 (17/09/2020)
237.2800
234.8540
237.2800
234.8540
236.0670
Wednesday 16 September 2020 (16/09/2020)
235.0840
236.1030
236.1030
235.0840
235.5935
Tuesday 15 September 2020 (15/09/2020)
232.8350
234.3290
234.3290
232.8350
233.5820
Monday 14 September 2020 (14/09/2020)
232.8330
233.4260
233.4260
232.8330
233.1295
Friday 11 September 2020 (11/09/2020)
232.7320
232.8030
232.8030
232.7320
232.7675
Thursday 10 September 2020 (10/09/2020)
234.6520
236.4040
236.4040
234.6520
235.5280
Wednesday 9 September 2020 (09/09/2020)
235.4460
234.5650
235.4460
234.5650
235.0055
Tuesday 8 September 2020 (08/09/2020)
239.3560
236.5840
239.3560
236.5840
237.9700
Monday 7 September 2020 (07/09/2020)
241.6610
239.0490
241.6610
239.0490
240.3550
Friday 4 September 2020 (04/09/2020)
241.3890
241.8670
241.8670
241.3890
241.6280
Thursday 3 September 2020 (03/09/2020)
243.5340
241.7870
243.5340
241.7870
242.6605
Wednesday 2 September 2020 (02/09/2020)
246.5630
243.5340
246.5630
243.5340
245.0485
Tuesday 1 September 2020 (01/09/2020)
243.9950
246.6690
246.6690
243.9950
245.3320

August

Monday 31 August 2020 (31/08/2020)
244.6480
243.5450
244.6480
243.5450
244.0965
Friday 28 August 2020 (28/08/2020)
241.3670
243.9490
243.9490
241.3670
242.6580
Thursday 27 August 2020 (27/08/2020)
241.6430
241.4770
241.7520
241.4770
241.6145
Wednesday 26 August 2020 (26/08/2020)
240.7230
241.0310
241.0310
240.7230
240.8770
Tuesday 25 August 2020 (25/08/2020)
238.7400
240.6800
240.6800
238.7400
239.7100
Monday 24 August 2020 (24/08/2020)
237.8950
238.8140
238.8140
237.8950
238.3545
Friday 21 August 2020 (21/08/2020)
239.4400
238.9840
239.4400
238.9840
239.2120
Thursday 20 August 2020 (20/08/2020)
242.0270
238.3130
242.0270
238.3130
240.1700
Wednesday 19 August 2020 (19/08/2020)
239.7080
242.1830
242.1830
239.7080
240.9455
Tuesday 18 August 2020 (18/08/2020)
236.7050
239.7760
239.7760
236.7050
238.2405
Monday 17 August 2020 (17/08/2020)
236.0400
236.7120
236.7120
236.0400
236.3760
Friday 14 August 2020 (14/08/2020)
235.6620
236.7780
236.7780
235.6620
236.2200
Thursday 13 August 2020 (13/08/2020)
234.3670
235.7560
235.7560
234.3670
235.0615
Wednesday 12 August 2020 (12/08/2020)
237.4580
234.7340
237.4580
234.7340
236.0960
Tuesday 11 August 2020 (11/08/2020)
237.9260
237.8000
237.9260
237.1030
237.5145
Monday 10 August 2020 (10/08/2020)
238.7520
236.6540
238.7520
236.6540
237.7030
Friday 7 August 2020 (07/08/2020)
239.1170
238.4570
239.1170
238.4570
238.7870
Thursday 6 August 2020 (06/08/2020)
238.8830
240.3110
240.3110
238.8830
239.5970
Wednesday 5 August 2020 (05/08/2020)
237.9500
239.4380
239.4380
237.9500
238.6940
Tuesday 4 August 2020 (04/08/2020)
238.0830
237.9400
238.0830
237.9400
238.0115
Monday 3 August 2020 (03/08/2020)
240.7630
237.7230
240.7630
237.7230
239.2430

July

Friday 31 July 2020 (31/07/2020)
237.1650
239.9500
239.9500
237.1650
238.5575
Thursday 30 July 2020 (30/07/2020)
236.6880
237.5720
237.5720
236.6880
237.1300
Wednesday 29 July 2020 (29/07/2020)
236.5990
237.3010
237.3010
236.5760
236.9385
Tuesday 28 July 2020 (28/07/2020)
234.6800
235.3450
235.3450
234.6800
235.0125
Monday 27 July 2020 (27/07/2020)
232.0960
235.3060
235.3060
232.0960
233.7010
Friday 24 July 2020 (24/07/2020)
232.6420
232.6990
232.6990
232.6420
232.6705
Thursday 23 July 2020 (23/07/2020)
232.6450
232.3660
232.6450
232.3660
232.5055
Wednesday 22 July 2020 (22/07/2020)
230.7750
232.0520
232.0520
230.7750
231.4135
Tuesday 21 July 2020 (21/07/2020)
231.4250
231.9840
231.9840
231.4250
231.7045
Monday 20 July 2020 (20/07/2020)
229.4670
230.2600
230.2600
229.4670
229.8635
Friday 17 July 2020 (17/07/2020)
229.7660
229.4420
229.7660
229.4420
229.6040
Thursday 16 July 2020 (16/07/2020)
230.3320
229.0000
230.3320
229.0000
229.6660
Wednesday 15 July 2020 (15/07/2020)
228.9480
230.8010
230.8010
228.9480
229.8745
Tuesday 14 July 2020 (14/07/2020)
229.0700
228.9710
229.0700
228.9710
229.0205
Monday 13 July 2020 (13/07/2020)
230.4150
230.4150
230.4150
230.4150
230.4150
Friday 10 July 2020 (10/07/2020)
231.1290
230.5820
231.1290
230.5820
230.8555
Thursday 9 July 2020 (09/07/2020)
229.4300
231.1310
231.1310
229.4300
230.2805
Wednesday 8 July 2020 (08/07/2020)
229.5610
229.0410
229.5610
229.0410
229.3010
Tuesday 7 July 2020 (07/07/2020)
228.0020
228.3450
228.3450
228.0020
228.1735
Monday 6 July 2020 (06/07/2020)
227.4460
228.3080
228.3080
227.4460
227.8770
Friday 3 July 2020 (03/07/2020)
228.7960
227.6300
228.7960
227.6300
228.2130
Thursday 2 July 2020 (02/07/2020)
227.3330
228.7910
228.7910
227.3330
228.0620
Wednesday 1 July 2020 (01/07/2020)
226.3310
227.1300
227.1300
226.3310
226.7305

June

Tuesday 30 June 2020 (30/06/2020)
226.1840
224.6380
226.1840
224.6380
225.4110
Monday 29 June 2020 (29/06/2020)
226.1330
225.6100
226.1330
225.6100
225.8715
Friday 26 June 2020 (26/06/2020)
227.3980
227.1050
227.3980
227.1050
227.2515
Thursday 25 June 2020 (25/06/2020)
229.0360
228.0660
229.0360
228.0660
228.5510
Wednesday 24 June 2020 (24/06/2020)
229.4790
229.9150
229.9150
229.4790
229.6970
Tuesday 23 June 2020 (23/06/2020)
228.0760
228.3760
228.3760
228.0760
228.2260
Monday 22 June 2020 (22/06/2020)
227.0710
227.8310
227.8310
227.0710
227.4510
Wednesday 17 June 2020 (17/06/2020)
231.0710
230.4510
231.0710
230.4510
230.7610
Tuesday 16 June 2020 (16/06/2020)
229.1670
231.5880
231.5880
229.1670
230.3775
Monday 15 June 2020 (15/06/2020)
228.9820
228.8710
228.9820
228.8710
228.9265
Friday 12 June 2020 (12/06/2020)
230.5150
230.1040
230.5150
230.1040
230.3095
Thursday 11 June 2020 (11/06/2020)
231.5610
230.9630
231.5610
230.9630
231.2620
Wednesday 10 June 2020 (10/06/2020)
230.2940
232.1410
232.5610
230.2940
231.4275
Tuesday 9 June 2020 (09/06/2020)
231.0880
230.1300
231.0880
230.1300
230.6090
Monday 8 June 2020 (08/06/2020)
232.3090
230.0390
232.3090
230.0390
231.1740
Friday 5 June 2020 (05/06/2020)
227.0390
230.5190
230.5190
227.0390
228.7790
Thursday 4 June 2020 (04/06/2020)
228.6300
228.5270
228.6300
228.5270
228.5785
Wednesday 3 June 2020 (03/06/2020)
229.6220
229.9430
229.9430
229.6220
229.7825
Tuesday 2 June 2020 (02/06/2020)
228.4050
229.3480
229.3480
228.4050
228.8765
Monday 1 June 2020 (01/06/2020)
226.7920
226.4890
226.7920
226.4890
226.6405

May

Friday 29 May 2020 (29/05/2020)
224.2290
225.7830
225.7830
224.2290
225.0060
Thursday 28 May 2020 (28/05/2020)
224.4900
224.4600
224.4900
224.4600
224.4750
Wednesday 27 May 2020 (27/05/2020)
225.0840
225.7360
225.7360
225.0840
225.4100
Tuesday 26 May 2020 (26/05/2020)
222.7430
225.0920
225.0920
222.7430
223.9175
Monday 25 May 2020 (25/05/2020)
222.4260
222.3580
222.4260
222.3580
222.3920
Friday 22 May 2020 (22/05/2020)
224.9650
222.3180
224.9650
222.3180
223.6415
Thursday 21 May 2020 (21/05/2020)
224.2900
224.2590
224.2900
224.2590
224.2745
Wednesday 20 May 2020 (20/05/2020)
226.7230
225.6040
226.7230
225.6040
226.1635
Tuesday 19 May 2020 (19/05/2020)
223.1190
225.8640
225.8640
223.1190
224.4915
Monday 18 May 2020 (18/05/2020)
223.1600
223.5440
223.5440
223.1600
223.3520
Friday 15 May 2020 (15/05/2020)
225.2570
225.2750
225.2750
225.2570
225.2660
Thursday 14 May 2020 (14/05/2020)
227.2920
225.1310
227.2920
225.1310
226.2115
Wednesday 13 May 2020 (13/05/2020)
226.5140
227.5280
227.5280
226.5140
227.0210
Tuesday 12 May 2020 (12/05/2020)
228.2340
228.6260
228.6260
228.2340
228.4300
Monday 11 May 2020 (11/05/2020)
227.6490
227.8120
227.8120
227.6490
227.7305
Friday 8 May 2020 (08/05/2020)
225.9650
226.8850
226.8850
225.9650
226.4250
Thursday 7 May 2020 (07/05/2020)
226.5060
226.5890
226.5890
226.5060
226.5475
Wednesday 6 May 2020 (06/05/2020)
231.0310
227.3650
231.0310
227.3650
229.1980
Tuesday 5 May 2020 (05/05/2020)
232.5960
231.3600
232.5960
231.3600
231.9780
Monday 4 May 2020 (04/05/2020)
231.5610
231.0900
231.5610
231.0900
231.3255
Friday 1 May 2020 (01/05/2020)
233.8540
233.8540
233.8540
233.8540
233.8540

April

Thursday 30 April 2020 (30/04/2020)
234.6780
234.2130
234.6780
234.2130
234.4455
Wednesday 29 April 2020 (29/04/2020)
236.1310
234.5420
236.1310
234.0860
235.1085
Tuesday 28 April 2020 (28/04/2020)
235.6710
236.0360
236.0360
235.6710
235.8535
Monday 27 April 2020 (27/04/2020)
234.1270
235.6460
235.6460
234.1270
234.8865
Friday 24 April 2020 (24/04/2020)
234.5770
234.5490
234.5770
234.5490
234.5630
Thursday 23 April 2020 (23/04/2020)
235.7100
234.6350
235.7100
234.6350
235.1725
Wednesday 22 April 2020 (22/04/2020)
232.1160
235.1790
235.1790
232.1160
233.6475
Tuesday 21 April 2020 (21/04/2020)
235.5140
233.3790
235.5140
233.3790
234.4465
Monday 20 April 2020 (20/04/2020)
235.1400
235.8150
235.8150
235.1400
235.4775
Friday 17 April 2020 (17/04/2020)
236.1310
235.0500
236.1310
235.0500
235.5905
Thursday 16 April 2020 (16/04/2020)
235.7210
235.6840
235.7210
235.6840
235.7025
Wednesday 15 April 2020 (15/04/2020)
236.1380
235.2660
236.1380
235.2660
235.7020
Tuesday 14 April 2020 (14/04/2020)
233.8590
235.4220
235.4220
233.8590
234.6405
Monday 13 April 2020 (13/04/2020)
232.4790
233.0920
233.0920
232.4790
232.7855
Friday 10 April 2020 (10/04/2020)
232.4330
232.4330
232.4330
232.4330
232.4330
Thursday 9 April 2020 (09/04/2020)
236.1240
233.4150
236.1240
233.4150
234.7695
Wednesday 8 April 2020 (08/04/2020)
234.3620
234.9680
234.9680
234.3620
234.6650
Tuesday 7 April 2020 (07/04/2020)
232.5270
233.7780
233.7780
232.5270
233.1525
Monday 6 April 2020 (06/04/2020)
228.9960
233.8010
233.8010
228.9960
231.3985
Friday 3 April 2020 (03/04/2020)
232.3680
229.8770
232.3680
229.8770
231.1225
Thursday 2 April 2020 (02/04/2020)
230.8740
232.1930
232.1930
230.8740
231.5335
Wednesday 1 April 2020 (01/04/2020)
229.2910
230.7750
230.7750
229.2910
230.0330

March

Tuesday 31 March 2020 (31/03/2020)
229.2850
230.1050
230.1050
229.2850
229.6950
Monday 30 March 2020 (30/03/2020)
228.0330
229.6770
229.6770
228.0330
228.8550
Friday 27 March 2020 (27/03/2020)
222.5390
226.1820
226.1820
222.5390
224.3605
Thursday 26 March 2020 (26/03/2020)
215.8810
220.1350
220.1350
215.8810
218.0080
Wednesday 25 March 2020 (25/03/2020)
217.7740
218.3360
218.3360
217.7740
218.0550
Tuesday 24 March 2020 (24/03/2020)
211.4350
215.8830
215.8830
211.4350
213.6590
Monday 23 March 2020 (23/03/2020)
213.4860
211.5200
213.4860
211.5200
212.5030
Friday 20 March 2020 (20/03/2020)
213.4490
215.9750
215.9750
213.4490
214.7120
Thursday 19 March 2020 (19/03/2020)
211.0690
211.7490
211.7490
211.0690
211.4090
Wednesday 18 March 2020 (18/03/2020)
220.5760
217.2940
220.5760
217.2940
218.9350
Tuesday 17 March 2020 (17/03/2020)
222.3650
219.8230
222.3650
219.8230
221.0940
Monday 16 March 2020 (16/03/2020)
224.3080
223.0800
224.3080
223.0800
223.6940
Friday 13 March 2020 (13/03/2020)
226.7800
226.8070
226.8070
226.7800
226.7935
Thursday 12 March 2020 (12/03/2020)
230.6100
229.0240
230.6780
229.0240
229.8510
Wednesday 11 March 2020 (11/03/2020)
232.3640
231.5050
232.3640
231.5050
231.9345
Tuesday 10 March 2020 (10/03/2020)
234.2800
233.9680
234.2800
233.9680
234.1240
Monday 9 March 2020 (09/03/2020)
231.9550
234.3550
234.3550
231.9550
233.1550
Friday 6 March 2020 (06/03/2020)
230.4670
232.8760
232.8760
230.4670
231.6715
Thursday 5 March 2020 (05/03/2020)
230.3210
231.0290
231.0290
230.3210
230.6750
Wednesday 4 March 2020 (04/03/2020)
228.3170
229.1800
229.1800
228.3170
228.7485
Tuesday 3 March 2020 (03/03/2020)
228.2560
228.6690
228.6690
228.2560
228.4625
Monday 2 March 2020 (02/03/2020)
227.7930
228.7490
228.7490
227.7930
228.2710

February

Friday 28 February 2020 (28/02/2020)
229.3610
230.0110
230.0110
229.3610
229.6860
Thursday 27 February 2020 (27/02/2020)
230.0740
229.9690
230.0740
229.8130
229.9435
Wednesday 26 February 2020 (26/02/2020)
231.3430
230.6350
231.3430
230.6350
230.9890
Tuesday 25 February 2020 (25/02/2020)
230.1970
231.3480
231.3480
230.1970
230.7725
Monday 24 February 2020 (24/02/2020)
230.4850
230.2010
230.4850
230.2010
230.3430
Friday 21 February 2020 (21/02/2020)
229.9680
230.8220
230.8220
229.9680
230.3950
Thursday 20 February 2020 (20/02/2020)
230.6540
229.5570
230.6540
229.5570
230.1055
Wednesday 19 February 2020 (19/02/2020)
232.3820
232.1250
232.3820
232.1250
232.2535
Tuesday 18 February 2020 (18/02/2020)
232.1010
232.5830
232.5830
232.1010
232.3420
Monday 17 February 2020 (17/02/2020)
232.5000
232.1730
232.5000
232.1730
232.3365
Friday 14 February 2020 (14/02/2020)
233.0240
232.2170
233.0240
232.2170
232.6205
Thursday 13 February 2020 (13/02/2020)
231.8110
231.5960
231.8110
231.5960
231.7035
Wednesday 12 February 2020 (12/02/2020)
231.0330
231.2700
231.2700
231.0330
231.1515
Tuesday 11 February 2020 (11/02/2020)
230.9770
230.4220
230.9770
230.4220
230.6995
Monday 10 February 2020 (10/02/2020)
229.8210
230.2360
230.2360
229.8210
230.0285
Friday 7 February 2020 (07/02/2020)
230.9620
230.5090
230.9620
230.5090
230.7355
Thursday 6 February 2020 (06/02/2020)
231.9890
231.0030
231.9890
231.0030
231.4960
Wednesday 5 February 2020 (05/02/2020)
232.4970
232.6000
232.6000
232.4970
232.5485
Tuesday 4 February 2020 (04/02/2020)
231.6850
232.0700
232.0700
231.6850
231.8775
Monday 3 February 2020 (03/02/2020)
233.9360
232.7720
233.9360
232.7720
233.3540

January

Friday 31 January 2020 (31/01/2020)
233.4320
233.9460
233.9460
233.4320
233.6890
Thursday 30 January 2020 (30/01/2020)
231.9610
232.9660
232.9660
231.9610
232.4635
Wednesday 29 January 2020 (29/01/2020)
232.0110
232.1100
232.1100
232.0110
232.0605
Tuesday 28 January 2020 (28/01/2020)
233.1320
231.9770
233.1320
231.9770
232.5545
Monday 27 January 2020 (27/01/2020)
233.1610
233.1290
233.1610
233.1290
233.1450
Friday 24 January 2020 (24/01/2020)
234.7320
233.4320
234.7320
233.4320
234.0820
Thursday 23 January 2020 (23/01/2020)
234.0650
234.0420
234.0650
234.0420
234.0535
Wednesday 22 January 2020 (22/01/2020)
233.1000
233.7620
233.7620
233.1000
233.4310
Tuesday 21 January 2020 (21/01/2020)
231.5300
232.8480
232.8480
231.5300
232.1890
Monday 20 January 2020 (20/01/2020)
231.8970
231.4900
231.8970
231.4900
231.6935
Friday 17 January 2020 (17/01/2020)
233.2300
232.1700
233.2300
232.1700
232.7000
Thursday 16 January 2020 (16/01/2020)
232.4850
232.6250
232.6250
232.4850
232.5550
Wednesday 15 January 2020 (15/01/2020)
232.2240
232.0200
232.2240
232.0200
232.1220
Tuesday 14 January 2020 (14/01/2020)
231.4390
231.7800
231.7800
231.4390
231.6095
Monday 13 January 2020 (13/01/2020)
231.6990
231.3020
231.6990
231.3020
231.5005
Friday 10 January 2020 (10/01/2020)
232.8270
232.9800
232.9800
232.8270
232.9035
Thursday 9 January 2020 (09/01/2020)
234.2390
232.1210
234.2390
232.1210
233.1800
Wednesday 8 January 2020 (08/01/2020)
234.0530
233.9780
234.0530
233.9780
234.0155
Tuesday 7 January 2020 (07/01/2020)
235.0270
233.8910
235.0270
233.8910
234.4590
Monday 6 January 2020 (06/01/2020)
232.4430
234.3940
234.3940
232.4430
233.4185
Friday 3 January 2020 (03/01/2020)
234.7940
232.7290
234.7940
232.7290
233.7615
Thursday 2 January 2020 (02/01/2020)
236.5210
235.2730
236.5210
235.2730
235.8970
Wednesday 1 January 2020 (01/01/2020)
237.4340
237.4340
237.4340
237.4340
237.4340