British Pound-Sri Lankan Rupee History: 2019

Daily GBP/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 239.66 on 28/02/2019

Lowest exchange rate of 2019: 208.78 on 12/08/2019

Average exchange rate of 2019: 226.8952


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
233.9420
235.1740
235.1740
233.9420
234.5580
Monday 30 December 2019 (30/12/2019)
232.6970
234.3500
234.3500
232.6970
233.5235
Friday 27 December 2019 (27/12/2019)
231.0850
233.2470
233.2470
231.0850
232.1660
Thursday 26 December 2019 (26/12/2019)
230.9200
230.9200
230.9200
230.9200
230.9200
Wednesday 25 December 2019 (25/12/2019)
230.7750
230.7750
230.7750
230.7750
230.7750
Tuesday 24 December 2019 (24/12/2019)
230.3970
230.7580
230.7580
230.3970
230.5775
Monday 23 December 2019 (23/12/2019)
231.8510
231.2960
231.8510
231.2960
231.5735
Friday 20 December 2019 (20/12/2019)
232.1700
231.6920
232.1700
231.6920
231.9310
Thursday 19 December 2019 (19/12/2019)
233.1290
233.8130
233.8130
233.1290
233.4710
Wednesday 18 December 2019 (18/12/2019)
233.7380
233.2360
233.7380
233.2360
233.4870
Tuesday 17 December 2019 (17/12/2019)
236.6390
233.6490
236.6390
233.5800
235.1095
Monday 16 December 2019 (16/12/2019)
238.7900
238.0730
238.7900
238.0730
238.4315
Friday 13 December 2019 (13/12/2019)
238.3850
238.1750
238.3850
238.1750
238.2800
Thursday 12 December 2019 (12/12/2019)
233.8870
234.1620
234.1620
233.8870
234.0245
Wednesday 11 December 2019 (11/12/2019)
233.5780
233.9710
233.9710
233.5780
233.7745
Tuesday 10 December 2019 (10/12/2019)
234.1830
234.5250
234.5250
234.1830
234.3540
Monday 9 December 2019 (09/12/2019)
234.8080
234.4490
234.8080
234.4490
234.6285
Friday 6 December 2019 (06/12/2019)
234.3160
233.7730
234.3160
233.7730
234.0445
Thursday 5 December 2019 (05/12/2019)
233.1190
234.1910
234.1910
233.1190
233.6550
Wednesday 4 December 2019 (04/12/2019)
231.7230
232.6100
232.6100
231.7230
232.1665
Tuesday 3 December 2019 (03/12/2019)
228.9960
231.8440
231.8440
228.9960
230.4200
Monday 2 December 2019 (02/12/2019)
229.0090
230.1230
230.1230
229.0090
229.5660

November

Friday 29 November 2019 (29/11/2019)
229.0490
229.2670
229.2670
228.7840
229.0255
Thursday 28 November 2019 (28/11/2019)
229.7950
229.2840
229.7950
229.2840
229.5395
Wednesday 27 November 2019 (27/11/2019)
229.4510
229.1240
229.4510
229.1240
229.2875
Tuesday 26 November 2019 (26/11/2019)
229.3890
229.7840
229.7840
229.3890
229.5865
Monday 25 November 2019 (25/11/2019)
228.2740
228.8510
228.8510
228.2740
228.5625
Friday 22 November 2019 (22/11/2019)
228.4530
227.8690
228.4530
227.8690
228.1610
Thursday 21 November 2019 (21/11/2019)
227.2920
228.6500
228.6500
227.2920
227.9710
Wednesday 20 November 2019 (20/11/2019)
227.6240
227.1330
227.6240
227.1330
227.3785
Tuesday 19 November 2019 (19/11/2019)
228.2250
227.9770
228.2250
227.9770
228.1010
Monday 18 November 2019 (18/11/2019)
228.1890
228.3710
228.3710
228.1890
228.2800
Friday 15 November 2019 (15/11/2019)
227.6080
228.0400
228.0400
227.6080
227.8240
Thursday 14 November 2019 (14/11/2019)
227.5930
227.4390
227.5930
227.4390
227.5160
Wednesday 13 November 2019 (13/11/2019)
228.1740
227.4420
228.1740
227.4000
227.7870
Tuesday 12 November 2019 (12/11/2019)
227.9690
227.6850
227.9690
227.6850
227.8270
Monday 11 November 2019 (11/11/2019)
227.2030
228.3650
228.3650
227.1440
227.7545
Friday 8 November 2019 (08/11/2019)
228.3460
227.1480
228.3460
227.1480
227.7470
Thursday 7 November 2019 (07/11/2019)
228.4030
227.9680
228.4030
227.9680
228.1855
Wednesday 6 November 2019 (06/11/2019)
229.1300
228.6850
229.1300
228.6850
228.9075
Tuesday 5 November 2019 (05/11/2019)
229.2750
228.6400
229.2750
228.6400
228.9575
Monday 4 November 2019 (04/11/2019)
230.1940
229.3020
230.1940
229.3020
229.7480
Friday 1 November 2019 (01/11/2019)
230.5480
230.8760
230.8760
230.5480
230.7120

October

Thursday 31 October 2019 (31/10/2019)
229.3940
230.7730
230.7730
229.3940
230.0835
Wednesday 30 October 2019 (30/10/2019)
228.9650
229.9920
229.9920
228.9650
229.4785
Tuesday 29 October 2019 (29/10/2019)
229.1300
229.2000
229.2000
229.1300
229.1650
Monday 28 October 2019 (28/10/2019)
229.0880
228.8790
229.0880
228.8790
228.9835
Friday 25 October 2019 (25/10/2019)
229.1520
228.5930
229.1520
228.5930
228.8725
Thursday 24 October 2019 (24/10/2019)
229.9160
229.5330
229.9160
229.5330
229.7245
Wednesday 23 October 2019 (23/10/2019)
230.0700
229.2690
230.0700
229.2690
229.6695
Tuesday 22 October 2019 (22/10/2019)
231.9810
231.0670
231.9810
231.0670
231.5240
Monday 21 October 2019 (21/10/2019)
230.2890
231.8730
231.8730
230.2890
231.0810
Friday 18 October 2019 (18/10/2019)
229.8490
230.4660
230.4660
229.8490
230.1575
Thursday 17 October 2019 (17/10/2019)
228.0000
230.1660
230.1660
228.0000
229.0830
Wednesday 16 October 2019 (16/10/2019)
227.7930
227.9050
227.9050
227.7930
227.8490
Tuesday 15 October 2019 (15/10/2019)
224.4570
226.2040
226.2040
224.4570
225.3305
Monday 14 October 2019 (14/10/2019)
224.0110
223.4810
224.0110
223.4810
223.7460
Friday 11 October 2019 (11/10/2019)
220.8100
222.8300
222.8300
220.8100
221.8200
Thursday 10 October 2019 (10/10/2019)
216.5400
217.2700
217.2700
216.5400
216.9050
Wednesday 9 October 2019 (09/10/2019)
217.0700
216.8200
217.0700
216.8200
216.9450
Tuesday 8 October 2019 (08/10/2019)
218.3800
216.4100
218.3800
216.4100
217.3950
Monday 7 October 2019 (07/10/2019)
220.0500
218.9000
220.0500
218.9000
219.4750
Friday 4 October 2019 (04/10/2019)
219.7100
219.9100
219.9100
219.7100
219.8100
Thursday 3 October 2019 (03/10/2019)
219.2500
219.2100
219.3400
218.9700
219.1550
Wednesday 2 October 2019 (02/10/2019)
219.3300
219.1000
219.6200
218.9400
219.2800
Tuesday 1 October 2019 (01/10/2019)
220.2300
219.3000
224.3300
218.5800
221.4550

September

Monday 30 September 2019 (30/09/2019)
219.5800
220.2000
224.4200
219.5800
222.0000
Friday 27 September 2019 (27/09/2019)
220.2100
223.8500
224.0700
220.2100
222.1400
Thursday 26 September 2019 (26/09/2019)
221.3600
224.2300
224.7000
221.3600
223.0300
Wednesday 25 September 2019 (25/09/2019)
221.7300
224.4400
225.9700
221.7300
223.8500
Tuesday 24 September 2019 (24/09/2019)
221.5300
225.8500
225.8500
221.5300
223.6900
Monday 23 September 2019 (23/09/2019)
222.3500
225.4500
225.6900
222.3500
224.0200
Friday 20 September 2019 (20/09/2019)
223.0800
226.1700
227.4400
223.0800
225.2600
Thursday 19 September 2019 (19/09/2019)
221.9100
225.7200
226.0900
221.9100
224.0000
Wednesday 18 September 2019 (18/09/2019)
220.8500
225.4100
225.5900
220.8500
223.2200
Tuesday 17 September 2019 (17/09/2019)
221.0700
225.5700
225.5700
221.0700
223.3200
Monday 16 September 2019 (16/09/2019)
221.6000
224.0800
224.7100
221.6000
223.1550
Friday 13 September 2019 (13/09/2019)
217.8700
224.5700
224.5700
217.8700
221.2200
Thursday 12 September 2019 (12/09/2019)
218.5200
222.7300
222.7300
218.5200
220.6250
Wednesday 11 September 2019 (11/09/2019)
218.7500
222.2000
222.9800
218.7500
220.8650
Tuesday 10 September 2019 (10/09/2019)
218.5000
222.7700
223.0100
218.5000
220.7550
Monday 9 September 2019 (09/09/2019)
218.5300
218.4800
223.4200
218.4800
220.9500
Friday 6 September 2019 (06/09/2019)
219.3700
222.4100
222.6300
219.3700
221.0000
Thursday 5 September 2019 (05/09/2019)
216.8500
222.8600
222.9500
216.8500
219.9000
Wednesday 4 September 2019 (04/09/2019)
213.3400
220.0400
220.4500
213.3400
216.8950
Tuesday 3 September 2019 (03/09/2019)
213.1700
217.8900
217.8900
213.1700
215.5300
Monday 2 September 2019 (02/09/2019)
215.1400
216.9100
217.2200
215.1400
216.1800

August

Friday 30 August 2019 (30/08/2019)
216.4500
218.2000
219.5800
216.4500
218.0150
Thursday 29 August 2019 (29/08/2019)
216.4800
219.9400
220.5300
216.4800
218.5050
Wednesday 28 August 2019 (28/08/2019)
217.2700
220.7600
221.4700
217.2700
219.3700
Tuesday 27 August 2019 (27/08/2019)
216.0200
220.7600
220.8100
216.0200
218.4150
Monday 26 August 2019 (26/08/2019)
215.1700
219.5600
220.1500
215.1700
217.6600
Friday 23 August 2019 (23/08/2019)
215.7400
220.5800
220.8500
215.7400
218.2950
Thursday 22 August 2019 (22/08/2019)
213.1100
219.7800
219.7800
213.1100
216.4450
Wednesday 21 August 2019 (21/08/2019)
212.3300
217.0700
217.1800
212.3300
214.7550
Tuesday 20 August 2019 (20/08/2019)
211.9100
216.1700
216.1700
211.9100
214.0400
Monday 19 August 2019 (19/08/2019)
211.1400
215.2500
215.2600
211.1400
213.2000
Friday 16 August 2019 (16/08/2019)
211.0900
215.1700
215.3000
211.0900
213.1950
Thursday 15 August 2019 (15/08/2019)
210.2500
214.4500
214.4600
210.2500
212.3550
Wednesday 14 August 2019 (14/08/2019)
210.4300
214.1600
214.6500
210.4300
212.5400
Tuesday 13 August 2019 (13/08/2019)
209.5000
213.3700
213.7400
209.5000
211.6200
Monday 12 August 2019 (12/08/2019)
208.7800
213.3800
213.7700
208.7800
211.2750
Friday 9 August 2019 (09/08/2019)
211.1000
213.6200
214.4900
211.1000
212.7950
Thursday 8 August 2019 (08/08/2019)
211.0800
214.5600
215.2800
211.0800
213.1800
Wednesday 7 August 2019 (07/08/2019)
212.3000
215.5700
215.9800
212.3000
214.1400
Tuesday 6 August 2019 (06/08/2019)
210.0100
215.5600
216.4800
210.0100
213.2450
Monday 5 August 2019 (05/08/2019)
210.7000
215.1100
215.1100
210.7000
212.9050
Friday 2 August 2019 (02/08/2019)
209.3000
214.1800
214.2300
209.3000
211.7650
Thursday 1 August 2019 (01/08/2019)
212.0000
214.2500
214.2500
212.0000
213.1250

July

Wednesday 31 July 2019 (31/07/2019)
210.2800
215.3300
215.3700
210.2800
212.8250
Tuesday 30 July 2019 (30/07/2019)
211.0800
213.9900
214.3800
210.5900
212.4850
Monday 29 July 2019 (29/07/2019)
214.2000
215.4800
217.2100
214.2000
215.7050
Friday 26 July 2019 (26/07/2019)
215.2800
218.1300
219.1200
215.2800
217.2000
Thursday 25 July 2019 (25/07/2019)
216.3000
219.6000
220.1100
216.3000
218.2050
Wednesday 24 July 2019 (24/07/2019)
215.6200
220.0900
220.0900
215.6200
217.8550
Tuesday 23 July 2019 (23/07/2019)
215.7800
219.0400
219.2300
215.7800
217.5050
Monday 22 July 2019 (22/07/2019)
216.4400
219.2600
219.5200
216.4400
217.9800
Friday 19 July 2019 (19/07/2019)
215.5500
219.6300
220.3700
215.5500
217.9600
Thursday 18 July 2019 (18/07/2019)
214.4200
219.5000
219.5000
214.4200
216.9600
Wednesday 17 July 2019 (17/07/2019)
214.4100
218.3700
218.3700
214.4100
216.3900
Tuesday 16 July 2019 (16/07/2019)
216.3700
217.9400
219.2900
214.4900
216.8900
Monday 15 July 2019 (15/07/2019)
216.4500
219.9400
219.9400
216.4500
218.1950
Friday 12 July 2019 (12/07/2019)
216.1400
220.9900
220.9900
215.9800
218.4850
Thursday 11 July 2019 (11/07/2019)
214.9200
220.9200
220.9200
214.9200
217.9200
Wednesday 10 July 2019 (10/07/2019)
214.8900
220.1600
220.1600
214.8900
217.5250
Tuesday 9 July 2019 (09/07/2019)
216.5500
219.3800
219.3800
214.7600
217.0700
Monday 8 July 2019 (08/07/2019)
217.4100
220.1100
220.1100
216.6400
218.3750
Friday 5 July 2019 (05/07/2019)
217.7200
220.1600
221.5200
217.7200
219.6200
Thursday 4 July 2019 (04/07/2019)
217.9600
221.4800
221.6000
217.9200
219.7600
Wednesday 3 July 2019 (03/07/2019)
218.4300
221.1500
221.4300
218.4300
219.9300
Tuesday 2 July 2019 (02/07/2019)
220.1400
218.4200
223.3600
218.3100
220.8350
Monday 1 July 2019 (01/07/2019)
220.5600
219.8900
223.7100
219.8500
221.7800

June

Friday 28 June 2019 (28/06/2019)
220.0000
224.0800
224.1500
220.0000
222.0750
Thursday 27 June 2019 (27/06/2019)
220.0800
223.6900
224.5500
220.0800
222.3150
Wednesday 26 June 2019 (26/06/2019)
220.4000
224.0400
224.1100
220.1500
222.1300
Tuesday 25 June 2019 (25/06/2019)
220.7700
224.4000
225.4300
220.7700
223.1000
Monday 24 June 2019 (24/06/2019)
219.9700
224.5500
225.1400
219.9700
222.5550
Friday 21 June 2019 (21/06/2019)
220.7800
224.2300
224.4600
220.7800
222.6200
Thursday 20 June 2019 (20/06/2019)
219.1400
224.3100
224.7000
219.1400
221.9200
Wednesday 19 June 2019 (19/06/2019)
218.2700
222.9500
223.0900
218.2700
220.6800
Tuesday 18 June 2019 (18/06/2019)
217.6300
221.7400
221.8200
217.6300
219.7250
Monday 17 June 2019 (17/06/2019)
219.6900
222.0600
222.7000
219.6700
221.1850
Friday 14 June 2019 (14/06/2019)
220.1400
222.5500
224.0800
220.1400
222.1100
Thursday 13 June 2019 (13/06/2019)
220.7000
223.7700
223.9200
220.7000
222.3100
Wednesday 12 June 2019 (12/06/2019)
220.3100
223.8900
225.1400
220.3100
222.7250
Tuesday 11 June 2019 (11/06/2019)
219.7700
224.3500
224.4100
219.7700
222.0900
Monday 10 June 2019 (10/06/2019)
219.4600
223.6900
224.0400
219.4600
221.7500
Friday 7 June 2019 (07/06/2019)
219.1500
224.6600
224.6700
219.1500
221.9100
Thursday 6 June 2019 (06/06/2019)
220.5300
224.1400
224.1400
220.5300
222.3350
Wednesday 5 June 2019 (05/06/2019)
220.2700
224.0700
224.2100
220.2700
222.2400
Tuesday 4 June 2019 (04/06/2019)
218.4700
223.5000
223.8800
218.4700
221.1750
Monday 3 June 2019 (03/06/2019)
218.4600
222.6600
223.2000
218.4600
220.8300

May

Friday 31 May 2019 (31/05/2019)
218.6200
222.4400
222.6900
218.6200
220.6550
Thursday 30 May 2019 (30/05/2019)
219.1000
222.2600
222.9100
219.1000
221.0050
Wednesday 29 May 2019 (29/05/2019)
219.5800
222.5700
222.9600
219.5800
221.2700
Tuesday 28 May 2019 (28/05/2019)
219.5200
219.6100
223.4200
219.5200
221.4700
Monday 27 May 2019 (27/05/2019)
220.0300
223.3100
223.9300
220.0300
221.9800
Friday 24 May 2019 (24/05/2019)
218.5100
223.9900
224.1300
218.5100
221.3200
Thursday 23 May 2019 (23/05/2019)
220.0300
223.4600
223.5000
220.0300
221.7650
Wednesday 22 May 2019 (22/05/2019)
219.4800
219.8200
223.9100
219.4800
221.6950
Tuesday 21 May 2019 (21/05/2019)
219.5000
224.4300
224.6800
219.5000
222.0900
Monday 20 May 2019 (20/05/2019)
220.0700
223.4400
223.8000
219.9400
221.8700
Friday 17 May 2019 (17/05/2019)
221.8100
223.5700
224.9700
221.8100
223.3900
Thursday 16 May 2019 (16/05/2019)
222.1900
225.2600
226.2600
222.1900
224.2250
Wednesday 15 May 2019 (15/05/2019)
224.6700
226.8500
227.8800
224.6700
226.2750
Tuesday 14 May 2019 (14/05/2019)
224.9400
228.2500
228.9300
224.9400
226.9350
Monday 13 May 2019 (13/05/2019)
225.2000
228.8100
229.9800
225.2000
227.5900
Friday 10 May 2019 (10/05/2019)
223.6700
229.7500
229.7500
223.6700
226.7100
Thursday 9 May 2019 (09/05/2019)
223.4800
228.2000
228.4500
223.4800
225.9650
Wednesday 8 May 2019 (08/05/2019)
227.3800
227.2400
230.4200
227.1900
228.8050
Tuesday 7 May 2019 (07/05/2019)
228.1400
230.8900
232.1700
228.1400
230.1550
Monday 6 May 2019 (06/05/2019)
227.8400
232.1800
232.9600
227.8400
230.4000
Friday 3 May 2019 (03/05/2019)
226.6000
232.9000
233.1300
226.6000
229.8650
Thursday 2 May 2019 (02/05/2019)
225.9300
230.0200
231.0700
225.9300
228.5000
Wednesday 1 May 2019 (01/05/2019)
225.4400
229.6800
229.6800
225.4400
227.5600

April

Tuesday 30 April 2019 (30/04/2019)
222.6700
229.4400
229.4400
222.6700
226.0550
Monday 29 April 2019 (29/04/2019)
222.3600
227.0500
227.3100
222.3600
224.8350
Friday 26 April 2019 (26/04/2019)
221.8700
226.7500
226.8700
221.8700
224.3700
Thursday 25 April 2019 (25/04/2019)
222.7600
225.9600
226.1800
222.7600
224.4700
Wednesday 24 April 2019 (24/04/2019)
222.4300
226.3000
226.4600
222.4300
224.4450
Tuesday 23 April 2019 (23/04/2019)
222.0000
225.9800
227.3500
222.0000
224.6750
Monday 22 April 2019 (22/04/2019)
222.4700
226.6100
226.9100
222.4700
224.6900
Friday 19 April 2019 (19/04/2019)
222.6600
226.7100
226.7100
222.6600
224.6850
Thursday 18 April 2019 (18/04/2019)
223.8000
226.2900
227.4600
223.8000
225.6300
Wednesday 17 April 2019 (17/04/2019)
224.1700
227.4700
228.0100
224.1700
226.0900
Tuesday 16 April 2019 (16/04/2019)
224.7700
227.8200
228.6600
224.7700
226.7150
Monday 15 April 2019 (15/04/2019)
224.5900
228.6600
228.6700
224.5900
226.6300
Friday 12 April 2019 (12/04/2019)
224.4300
228.2600
228.6900
224.3700
226.5300
Thursday 11 April 2019 (11/04/2019)
224.7600
224.5000
228.6700
224.4600
226.5650
Wednesday 10 April 2019 (10/04/2019)
224.3600
228.6200
228.6200
224.3600
226.4900
Tuesday 9 April 2019 (09/04/2019)
223.8000
227.8900
229.0500
223.8000
226.4250
Monday 8 April 2019 (08/04/2019)
224.0900
227.7800
227.9400
224.0900
226.0150
Friday 5 April 2019 (05/04/2019)
224.5000
227.2400
229.0000
224.5000
226.7500
Thursday 4 April 2019 (04/04/2019)
226.1300
228.1500
230.2000
226.1300
228.1650
Wednesday 3 April 2019 (03/04/2019)
224.9600
230.1300
230.3700
224.9600
227.6650
Tuesday 2 April 2019 (02/04/2019)
224.7500
227.3900
227.9000
224.7500
226.3250
Monday 1 April 2019 (01/04/2019)
224.5700
229.1000
229.1000
224.5700
226.8350

March

Friday 29 March 2019 (29/03/2019)
225.9100
228.0800
229.7200
225.9100
227.8150
Thursday 28 March 2019 (28/03/2019)
228.7500
229.9200
232.1700
228.7500
230.4600
Wednesday 27 March 2019 (27/03/2019)
231.0200
232.9800
232.9800
231.0200
232.0000
Tuesday 26 March 2019 (26/03/2019)
230.8600
234.3200
235.0700
230.8600
232.9650
Monday 25 March 2019 (25/03/2019)
230.8800
234.6000
235.5600
230.8800
233.2200
Friday 22 March 2019 (22/03/2019)
230.1900
234.7100
235.0200
230.1900
232.6050
Thursday 21 March 2019 (21/03/2019)
230.3800
232.2200
235.3700
230.3800
232.8750
Wednesday 20 March 2019 (20/03/2019)
232.6700
235.1200
236.3700
231.9200
234.1450
Tuesday 19 March 2019 (19/03/2019)
232.8300
236.8200
237.1500
232.8300
234.9900
Monday 18 March 2019 (18/03/2019)
233.1400
232.8200
236.5000
232.8200
234.6600
Friday 15 March 2019 (15/03/2019)
232.6500
237.2300
237.2300
232.6500
234.9400
Thursday 14 March 2019 (14/03/2019)
232.9400
237.1900
238.2100
232.9400
235.5750
Wednesday 13 March 2019 (13/03/2019)
228.8900
236.1900
236.2500
228.8900
232.5700
Tuesday 12 March 2019 (12/03/2019)
231.7400
233.6300
236.4700
231.7400
234.1050
Monday 11 March 2019 (11/03/2019)
227.2400
234.4200
234.4200
227.2400
230.8300
Friday 8 March 2019 (08/03/2019)
232.2100
232.1500
233.8400
232.1500
232.9950
Thursday 7 March 2019 (07/03/2019)
230.9600
234.0100
235.2300
230.9600
233.0950
Wednesday 6 March 2019 (06/03/2019)
232.0400
234.5400
234.5400
232.0400
233.2900
Tuesday 5 March 2019 (05/03/2019)
232.7000
235.1200
236.4500
232.7000
234.5750
Monday 4 March 2019 (04/03/2019)
234.1500
236.9300
238.2900
233.0600
235.6750
Friday 1 March 2019 (01/03/2019)
235.5100
237.5500
238.1700
235.5100
236.8400

February

Thursday 28 February 2019 (28/02/2019)
235.8200
238.8200
239.6600
235.8200
237.7400
Wednesday 27 February 2019 (27/02/2019)
233.7700
239.4000
239.4000
233.7700
236.5850
Tuesday 26 February 2019 (26/02/2019)
231.9600
238.2200
238.3100
231.9600
235.1350
Monday 25 February 2019 (25/02/2019)
230.3700
234.5900
234.9400
230.3700
232.6550
Friday 22 February 2019 (22/02/2019)
230.3000
234.3700
234.3700
230.3000
232.3350
Thursday 21 February 2019 (21/02/2019)
230.2100
234.2800
234.7800
230.2100
232.4950
Wednesday 20 February 2019 (20/02/2019)
229.2100
234.9600
234.9600
229.2100
232.0850
Tuesday 19 February 2019 (19/02/2019)
228.4400
233.9900
234.0600
228.0600
231.0600
Monday 18 February 2019 (18/02/2019)
225.9900
231.9600
232.6600
225.9900
229.3250
Friday 15 February 2019 (15/02/2019)
224.0300
229.5500
229.5500
224.0300
226.7900
Thursday 14 February 2019 (14/02/2019)
226.7900
228.2800
229.8300
226.7900
228.3100
Wednesday 13 February 2019 (13/02/2019)
224.8400
229.5000
230.5100
224.8400
227.6750
Tuesday 12 February 2019 (12/02/2019)
225.4400
229.6600
229.7200
225.4400
227.5800
Monday 11 February 2019 (11/02/2019)
226.2300
228.5000
229.7700
226.2300
228.0000
Friday 8 February 2019 (08/02/2019)
226.0100
229.7400
230.4100
226.0100
228.2100
Thursday 7 February 2019 (07/02/2019)
226.1200
230.3300
230.4300
226.1200
228.2750
Wednesday 6 February 2019 (06/02/2019)
227.2900
229.9600
230.4500
227.2600
228.8550
Tuesday 5 February 2019 (05/02/2019)
226.6100
227.2800
232.3300
226.6100
229.4700
Monday 4 February 2019 (04/02/2019)
227.3400
230.7100
230.9400
226.8400
228.8900
Friday 1 February 2019 (01/02/2019)
230.6700
231.2100
233.1400
230.1300
231.6350

January

Thursday 31 January 2019 (31/01/2019)
230.0600
230.6600
234.8900
230.0600
232.4750
Wednesday 30 January 2019 (30/01/2019)
232.7100
234.2000
235.4300
230.9800
233.2050
Tuesday 29 January 2019 (29/01/2019)
234.2500
237.6100
238.7800
234.2500
236.5150
Monday 28 January 2019 (28/01/2019)
234.4200
238.7700
239.2300
234.4200
236.8250
Friday 25 January 2019 (25/01/2019)
234.9600
239.2000
239.2000
234.9600
237.0800
Thursday 24 January 2019 (24/01/2019)
233.9200
236.6100
238.0200
233.9200
235.9700
Wednesday 23 January 2019 (23/01/2019)
231.8500
238.0600
238.0600
231.8500
234.9550
Tuesday 22 January 2019 (22/01/2019)
230.3600
235.8500
235.8500
230.3600
233.1050
Monday 21 January 2019 (21/01/2019)
230.2500
234.4200
234.4200
230.2500
232.3350
Friday 18 January 2019 (18/01/2019)
231.7700
234.1500
235.7500
231.7700
233.7600
Thursday 17 January 2019 (17/01/2019)
230.5700
234.8500
234.8500
230.5700
232.7100
Wednesday 16 January 2019 (16/01/2019)
230.8300
234.4300
234.8800
230.8300
232.8550
Tuesday 15 January 2019 (15/01/2019)
230.7600
232.5400
235.0500
230.6400
232.8450
Monday 14 January 2019 (14/01/2019)
231.3400
234.4000
234.8300
231.0800
232.9550
Friday 11 January 2019 (11/01/2019)
228.5900
233.4100
233.4100
228.5900
231.0000
Thursday 10 January 2019 (10/01/2019)
227.5500
232.2900
232.9800
227.5500
230.2650
Wednesday 9 January 2019 (09/01/2019)
228.9000
232.7500
232.9800
228.9000
230.9400
Tuesday 8 January 2019 (08/01/2019)
228.4500
232.1800
233.2700
228.4500
230.8600
Monday 7 January 2019 (07/01/2019)
228.8800
232.4000
232.4000
228.8800
230.6400
Friday 4 January 2019 (04/01/2019)
226.0000
232.6900
232.6900
226.0000
229.3450
Thursday 3 January 2019 (03/01/2019)
227.5900
230.9000
230.9000
227.5900
229.2450
Wednesday 2 January 2019 (02/01/2019)
229.1600
230.3300
233.2200
229.1600
231.1900
Tuesday 1 January 2019 (01/01/2019)
228.6000
232.6200
232.6200
228.6000
230.6100