British Pound-Sri Lankan Rupee History: 2018

Daily GBP/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 233.1 on 31/12/2018

Lowest exchange rate of 2018: 198.97 on 16/08/2018

Average exchange rate of 2018: 216.2439


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
228.7600
233.0000
233.1000
228.7600
230.9300
Friday 28 December 2018 (28/12/2018)
225.6400
232.2400
232.2400
225.6400
228.9400
Thursday 27 December 2018 (27/12/2018)
226.4900
230.1200
230.7000
226.4900
228.5950
Wednesday 26 December 2018 (26/12/2018)
226.4100
230.0300
230.9800
226.4100
228.6950
Tuesday 25 December 2018 (25/12/2018)
226.4100
230.1200
230.3600
226.4100
228.3850
Monday 24 December 2018 (24/12/2018)
226.3100
230.7500
230.7500
226.3100
228.5300
Friday 21 December 2018 (21/12/2018)
225.6900
229.6500
229.8200
225.6900
227.7550
Thursday 20 December 2018 (20/12/2018)
224.1800
228.8400
229.6400
224.1800
226.9100
Wednesday 19 December 2018 (19/12/2018)
224.3000
228.3600
228.5800
224.3000
226.4400
Tuesday 18 December 2018 (18/12/2018)
223.1000
227.5400
227.8800
223.1000
225.4900
Monday 17 December 2018 (17/12/2018)
221.8500
226.6600
226.8600
221.8500
224.3550
Friday 14 December 2018 (14/12/2018)
223.6500
225.8800
226.6600
223.6500
225.1550
Thursday 13 December 2018 (13/12/2018)
221.8200
226.9600
227.7700
221.8200
224.7950
Wednesday 12 December 2018 (12/12/2018)
221.5000
227.0100
227.0100
221.5000
224.2550
Tuesday 11 December 2018 (11/12/2018)
221.9400
224.3900
226.2900
221.9400
224.1150
Monday 10 December 2018 (10/12/2018)
222.7700
224.5700
227.5800
222.7700
225.1750
Friday 7 December 2018 (07/12/2018)
224.4100
227.5300
228.0800
224.4100
226.2450
Thursday 6 December 2018 (06/12/2018)
224.3600
228.8900
228.8900
224.3600
226.6250
Wednesday 5 December 2018 (05/12/2018)
224.8100
228.4600
228.8500
224.8100
226.8300
Tuesday 4 December 2018 (04/12/2018)
223.2000
227.5800
229.4700
223.2000
226.3350
Monday 3 December 2018 (03/12/2018)
224.9500
227.7400
229.0000
224.9500
226.9750

November

Friday 30 November 2018 (30/11/2018)
225.3500
228.2800
229.6500
225.3500
227.5000
Thursday 29 November 2018 (29/11/2018)
224.6800
229.7600
230.6600
224.6800
227.6700
Wednesday 28 November 2018 (28/11/2018)
226.4200
229.4100
229.7800
226.4200
228.1000
Tuesday 27 November 2018 (27/11/2018)
227.7300
229.4700
230.7400
227.7300
229.2350
Monday 26 November 2018 (26/11/2018)
226.3200
230.7200
231.5400
226.1400
228.8400
Friday 23 November 2018 (23/11/2018)
226.5400
229.8400
231.3000
226.5400
228.9200
Thursday 22 November 2018 (22/11/2018)
224.7800
230.1600
230.1600
224.7800
227.4700
Wednesday 21 November 2018 (21/11/2018)
224.0300
228.2300
228.8800
224.0300
226.4550
Tuesday 20 November 2018 (20/11/2018)
223.4100
226.9500
227.5500
223.4100
225.4800
Monday 19 November 2018 (19/11/2018)
221.2900
227.4900
228.1500
221.2900
224.7200
Friday 16 November 2018 (16/11/2018)
221.3100
226.7900
226.7900
221.3100
224.0500
Thursday 15 November 2018 (15/11/2018)
223.9000
225.0100
229.3600
223.9000
226.6300
Wednesday 14 November 2018 (14/11/2018)
223.9700
229.1300
229.3500
223.9700
226.6600
Tuesday 13 November 2018 (13/11/2018)
222.6900
229.3500
229.3500
222.6900
226.0200
Monday 12 November 2018 (12/11/2018)
223.2100
225.8500
225.8500
222.1300
223.9900
Friday 9 November 2018 (09/11/2018)
225.3100
223.3600
225.3100
223.3600
224.3350
Thursday 8 November 2018 (08/11/2018)
226.5200
225.7500
226.5200
225.1400
225.8300
Wednesday 7 November 2018 (07/11/2018)
223.7200
226.2200
226.6000
223.7200
225.1600
Tuesday 6 November 2018 (06/11/2018)
222.8600
225.0700
225.0700
222.8600
223.9650
Monday 5 November 2018 (05/11/2018)
223.6500
224.1000
224.1100
223.4400
223.7750
Friday 2 November 2018 (02/11/2018)
222.3200
223.2000
224.2200
222.3200
223.2700
Thursday 1 November 2018 (01/11/2018)
221.9100
223.6600
223.6600
220.9300
222.2950

October

Wednesday 31 October 2018 (31/10/2018)
217.8300
220.5800
220.5800
217.8300
219.2050
Tuesday 30 October 2018 (30/10/2018)
218.8100
218.6000
220.1500
218.6000
219.3750
Monday 29 October 2018 (29/10/2018)
217.2000
220.2900
220.2900
217.0900
218.6900
Friday 26 October 2018 (26/10/2018)
218.1800
221.6700
221.7600
218.1800
219.9700
Thursday 25 October 2018 (25/10/2018)
218.7700
221.4700
222.9900
218.7700
220.8800
Wednesday 24 October 2018 (24/10/2018)
220.2200
222.6700
223.5000
219.1200
221.3100
Tuesday 23 October 2018 (23/10/2018)
220.2700
224.0100
224.5500
220.2700
222.4100
Monday 22 October 2018 (22/10/2018)
219.1700
223.7800
224.9200
219.1700
222.0450
Friday 19 October 2018 (19/10/2018)
220.2900
223.9400
223.9400
220.2900
222.1150
Thursday 18 October 2018 (18/10/2018)
220.8900
223.5800
224.9300
220.8900
222.9100
Wednesday 17 October 2018 (17/10/2018)
221.1500
224.5600
225.2000
221.1500
223.1750
Tuesday 16 October 2018 (16/10/2018)
220.4200
225.5700
225.8000
220.4200
223.1100
Monday 15 October 2018 (15/10/2018)
218.9600
224.1900
224.2400
218.9600
221.6000
Friday 12 October 2018 (12/10/2018)
222.3400
223.1500
226.7900
222.3400
224.5650
Thursday 11 October 2018 (11/10/2018)
221.6100
225.8400
226.1000
221.6100
223.8550
Wednesday 10 October 2018 (10/10/2018)
219.7900
226.0300
226.0300
219.7900
222.9100
Tuesday 9 October 2018 (09/10/2018)
218.9700
224.6200
224.6200
218.9700
221.7950
Monday 8 October 2018 (08/10/2018)
218.9300
222.7300
222.9100
218.9300
220.9200
Friday 5 October 2018 (05/10/2018)
217.1500
222.9600
222.9600
217.1500
220.0550
Thursday 4 October 2018 (04/10/2018)
217.3200
221.1600
221.3500
217.3200
219.3350
Wednesday 3 October 2018 (03/10/2018)
215.1800
220.5500
220.9200
215.1800
218.0500
Tuesday 2 October 2018 (02/10/2018)
217.2100
219.7200
220.0600
217.2100
218.6350
Monday 1 October 2018 (01/10/2018)
216.2200
220.2800
220.8800
216.2200
218.5500

September

Friday 28 September 2018 (28/09/2018)
219.0300
220.6700
221.0900
219.0300
220.0600
Thursday 27 September 2018 (27/09/2018)
218.4400
221.6600
222.3600
218.4400
220.4000
Wednesday 26 September 2018 (26/09/2018)
218.3900
222.5600
222.5600
218.3900
220.4750
Tuesday 25 September 2018 (25/09/2018)
217.5400
222.0000
222.1200
217.5400
219.8300
Monday 24 September 2018 (24/09/2018)
216.5700
217.6600
221.4400
216.5700
219.0050
Friday 21 September 2018 (21/09/2018)
218.3500
220.2700
223.2600
218.3500
220.8050
Thursday 20 September 2018 (20/09/2018)
216.0000
223.2800
223.2800
216.0000
219.6400
Wednesday 19 September 2018 (19/09/2018)
214.5100
219.8400
220.3600
214.5100
217.4350
Tuesday 18 September 2018 (18/09/2018)
212.7000
218.0700
218.0700
212.7000
215.3850
Monday 17 September 2018 (17/09/2018)
211.5400
216.6600
216.6600
211.5400
214.1000
Friday 14 September 2018 (14/09/2018)
208.1400
214.1600
214.8400
208.1400
211.4900
Thursday 13 September 2018 (13/09/2018)
207.2200
213.2600
213.2600
207.2200
210.2400
Wednesday 12 September 2018 (12/09/2018)
207.0900
211.5800
211.8700
207.0900
209.4800
Tuesday 11 September 2018 (11/09/2018)
207.1100
211.0500
212.1700
206.9900
209.5800
Monday 10 September 2018 (10/09/2018)
206.7600
211.4200
211.4200
206.7600
209.0900
Friday 7 September 2018 (07/09/2018)
205.1800
209.4400
210.8400
205.1800
208.0100
Thursday 6 September 2018 (06/09/2018)
204.9100
208.8700
210.3000
204.9100
207.6050
Wednesday 5 September 2018 (05/09/2018)
203.7500
209.1700
209.1700
203.7500
206.4600
Tuesday 4 September 2018 (04/09/2018)
204.1200
207.6300
207.9100
204.1200
206.0150
Monday 3 September 2018 (03/09/2018)
206.0100
207.9700
208.2300
206.0100
207.1200

August

Friday 31 August 2018 (31/08/2018)
206.8100
209.2300
210.2200
206.8100
208.5150
Thursday 30 August 2018 (30/08/2018)
205.6700
209.7200
210.5400
205.6700
208.1050
Wednesday 29 August 2018 (29/08/2018)
203.7900
209.7500
209.7500
203.7900
206.7700
Tuesday 28 August 2018 (28/08/2018)
202.4800
207.6600
208.1200
202.4800
205.3000
Monday 27 August 2018 (27/08/2018)
201.9600
207.5300
207.5300
201.9600
204.7450
Friday 24 August 2018 (24/08/2018)
202.7900
202.1300
206.8700
202.0700
204.4700
Thursday 23 August 2018 (23/08/2018)
203.4600
206.2500
207.0400
203.0700
205.0550
Wednesday 22 August 2018 (22/08/2018)
202.4100
207.1400
207.1400
202.4100
204.7750
Tuesday 21 August 2018 (21/08/2018)
200.2100
206.4000
206.4500
200.2100
203.3300
Monday 20 August 2018 (20/08/2018)
199.7500
204.7700
204.7700
199.7500
202.2600
Friday 17 August 2018 (17/08/2018)
199.9800
204.2000
204.2600
199.9800
202.1200
Thursday 16 August 2018 (16/08/2018)
198.9700
204.0400
204.1400
198.9700
201.5550
Wednesday 15 August 2018 (15/08/2018)
200.8300
203.0300
203.7400
200.8300
202.2850
Tuesday 14 August 2018 (14/08/2018)
199.9100
203.8500
205.3000
199.9100
202.6050
Monday 13 August 2018 (13/08/2018)
201.5900
204.0100
204.1900
201.5900
202.8900
Friday 10 August 2018 (10/08/2018)
202.5900
204.1200
204.5400
202.5900
203.5650
Thursday 9 August 2018 (09/08/2018)
201.7000
205.7400
206.2200
201.7000
203.9600
Wednesday 8 August 2018 (08/08/2018)
202.8600
205.7600
206.8000
202.8600
204.8300
Tuesday 7 August 2018 (07/08/2018)
202.4900
206.9100
207.1400
202.4400
204.7900
Monday 6 August 2018 (06/08/2018)
204.2300
206.7000
207.1200
204.2300
205.6750
Friday 3 August 2018 (03/08/2018)
204.5200
207.9600
207.9700
204.5200
206.2450
Thursday 2 August 2018 (02/08/2018)
205.8200
208.0200
209.2600
205.8200
207.5400
Wednesday 1 August 2018 (01/08/2018)
206.3400
209.1600
209.3200
206.3400
207.8300

July

Tuesday 31 July 2018 (31/07/2018)
205.3700
209.4600
210.1500
205.3700
207.7600
Monday 30 July 2018 (30/07/2018)
204.7200
209.6600
209.7800
204.7200
207.2500
Friday 27 July 2018 (27/07/2018)
206.4800
209.2400
210.3600
206.4800
208.4200
Thursday 26 July 2018 (26/07/2018)
205.9200
209.2300
210.4200
205.9200
208.1700
Wednesday 25 July 2018 (25/07/2018)
206.3300
209.6800
210.0900
206.3300
208.2100
Tuesday 24 July 2018 (24/07/2018)
205.4300
209.3000
209.4000
205.4300
207.4150
Monday 23 July 2018 (23/07/2018)
204.7400
208.9300
209.4800
204.7400
207.1100
Friday 20 July 2018 (20/07/2018)
203.4000
209.6300
209.6300
203.4000
206.5150
Thursday 19 July 2018 (19/07/2018)
204.6200
207.6200
208.6100
204.6200
206.6150
Wednesday 18 July 2018 (18/07/2018)
206.6800
208.5600
209.5600
206.6800
208.1200
Tuesday 17 July 2018 (17/07/2018)
207.7400
210.3100
211.9300
207.7400
209.8350
Monday 16 July 2018 (16/07/2018)
206.0300
211.3900
212.1300
206.0300
209.0800
Friday 13 July 2018 (13/07/2018)
205.9200
210.7400
210.8000
205.9200
208.3600
Thursday 12 July 2018 (12/07/2018)
206.9400
210.8700
210.8700
206.9400
208.9050
Wednesday 11 July 2018 (11/07/2018)
206.9300
206.9100
211.5000
206.9100
209.2050
Tuesday 10 July 2018 (10/07/2018)
206.8400
211.1600
211.6500
206.8400
209.2450
Monday 9 July 2018 (09/07/2018)
206.7500
210.1800
212.3900
206.7500
209.5700
Friday 6 July 2018 (06/07/2018)
205.8800
210.9800
211.2200
205.8800
208.5500
Thursday 5 July 2018 (05/07/2018)
205.6500
210.1400
210.8000
205.6500
208.2250
Wednesday 4 July 2018 (04/07/2018)
204.8100
209.7300
209.7300
204.8100
207.2700
Tuesday 3 July 2018 (03/07/2018)
204.1200
208.5600
209.0300
204.1200
206.5750
Monday 2 July 2018 (02/07/2018)
204.4300
207.8700
208.7100
204.4300
206.5700

June

Friday 29 June 2018 (29/06/2018)
203.4600
208.8000
208.8000
203.4600
206.1300
Thursday 28 June 2018 (28/06/2018)
205.0600
207.1500
207.3000
205.0600
206.1800
Wednesday 27 June 2018 (27/06/2018)
205.8900
207.9900
209.4100
205.1600
207.2850
Tuesday 26 June 2018 (26/06/2018)
205.9500
209.5800
210.6100
205.9500
208.2800
Monday 25 June 2018 (25/06/2018)
206.2600
210.6000
210.6100
206.2600
208.4350
Friday 22 June 2018 (22/06/2018)
205.9100
210.8700
211.4200
205.9100
208.6650
Thursday 21 June 2018 (21/06/2018)
206.5300
211.2100
211.2300
206.5300
208.8800
Wednesday 20 June 2018 (20/06/2018)
206.1500
211.1500
211.1500
206.1500
208.6500
Tuesday 19 June 2018 (19/06/2018)
207.6700
210.6100
211.2700
207.6700
209.4700
Monday 18 June 2018 (18/06/2018)
207.9400
211.6800
211.8500
207.9400
209.8950
Friday 15 June 2018 (15/06/2018)
212.5300
212.0500
212.5300
208.2600
210.3950
Thursday 14 June 2018 (14/06/2018)
209.2700
212.7300
214.8800
209.2700
212.0750
Wednesday 13 June 2018 (13/06/2018)
210.1500
213.5700
213.5700
210.1500
211.8600
Tuesday 12 June 2018 (12/06/2018)
209.0200
213.9400
214.0400
209.0200
211.5300
Monday 11 June 2018 (11/06/2018)
208.4200
212.9500
212.9500
208.4200
210.6850
Friday 8 June 2018 (08/06/2018)
209.7900
213.0800
213.3900
209.7900
211.5900
Thursday 7 June 2018 (07/06/2018)
208.7700
213.2400
213.8700
208.7700
211.3200
Wednesday 6 June 2018 (06/06/2018)
207.6100
212.8200
213.0900
207.6100
210.3500
Tuesday 5 June 2018 (05/06/2018)
207.3200
211.5800
212.1100
207.3200
209.7150
Monday 4 June 2018 (04/06/2018)
208.2700
207.3500
212.2500
207.3500
209.8000
Friday 1 June 2018 (01/06/2018)
206.1500
211.6600
211.6600
206.1500
208.9050

May

Thursday 31 May 2018 (31/05/2018)
205.2500
210.2000
211.1100
205.2500
208.1800
Wednesday 30 May 2018 (30/05/2018)
205.5700
210.0600
210.0600
205.5700
207.8150
Tuesday 29 May 2018 (29/05/2018)
206.8200
209.3400
209.6700
205.3100
207.4900
Monday 28 May 2018 (28/05/2018)
206.7200
210.0900
210.3700
206.7200
208.5450
Friday 25 May 2018 (25/05/2018)
207.4200
210.3800
211.2400
207.4200
209.3300
Thursday 24 May 2018 (24/05/2018)
207.6400
211.3200
211.8800
207.6400
209.7600
Wednesday 23 May 2018 (23/05/2018)
208.6700
210.4900
211.4600
208.6700
210.0650
Tuesday 22 May 2018 (22/05/2018)
207.2000
212.1800
212.7100
207.2000
209.9550
Monday 21 May 2018 (21/05/2018)
209.0700
211.6100
211.6400
209.0700
210.3550
Friday 18 May 2018 (18/05/2018)
209.5000
212.4600
213.3400
209.5000
211.4200
Thursday 17 May 2018 (17/05/2018)
209.8700
213.2200
214.0300
209.8700
211.9500
Wednesday 16 May 2018 (16/05/2018)
211.3200
213.0200
214.1400
211.3200
212.7300
Tuesday 15 May 2018 (15/05/2018)
210.9200
213.5000
214.3800
210.9200
212.6500
Monday 14 May 2018 (14/05/2018)
209.7900
214.7000
214.7700
209.7900
212.2800
Friday 11 May 2018 (11/05/2018)
209.1600
213.7000
214.2100
209.1600
211.6850
Thursday 10 May 2018 (10/05/2018)
210.5100
212.7700
214.7800
210.5100
212.6450
Wednesday 9 May 2018 (09/05/2018)
209.7300
214.2300
214.6800
209.7300
212.2050
Tuesday 8 May 2018 (08/05/2018)
209.4800
212.9400
214.1000
209.4800
211.7900
Monday 7 May 2018 (07/05/2018)
209.8000
213.5600
213.5800
209.1700
211.3750
Friday 4 May 2018 (04/05/2018)
210.0700
213.1000
214.3200
210.0700
212.1950
Thursday 3 May 2018 (03/05/2018)
211.0400
213.9400
215.0000
211.0400
213.0200
Wednesday 2 May 2018 (02/05/2018)
212.5200
214.3700
215.5300
212.5200
214.0250
Tuesday 1 May 2018 (01/05/2018)
213.4600
214.5000
217.1000
213.4100
215.2550

April

Monday 30 April 2018 (30/04/2018)
212.5600
216.8900
217.0600
212.5600
214.8100
Friday 27 April 2018 (27/04/2018)
216.7800
217.2600
218.9900
216.7800
217.8850
Thursday 26 April 2018 (26/04/2018)
216.5400
219.3700
220.0300
216.5400
218.2850
Wednesday 25 April 2018 (25/04/2018)
215.4900
219.7300
220.1500
215.4900
217.8200
Tuesday 24 April 2018 (24/04/2018)
214.8000
219.2100
219.4200
214.8000
217.1100
Monday 23 April 2018 (23/04/2018)
215.3600
218.5900
219.3800
215.3600
217.3700
Friday 20 April 2018 (20/04/2018)
216.5200
219.2400
219.8300
215.9200
217.8750
Thursday 19 April 2018 (19/04/2018)
217.8600
221.5000
222.0900
217.8600
219.9750
Wednesday 18 April 2018 (18/04/2018)
219.4600
222.3500
223.4100
219.4600
221.4350
Tuesday 17 April 2018 (17/04/2018)
219.0300
223.5000
224.6800
219.0300
221.8550
Monday 16 April 2018 (16/04/2018)
217.5600
223.4000
223.4000
217.5600
220.4800
Friday 13 April 2018 (13/04/2018)
217.8000
221.9500
222.5700
217.8000
220.1850
Thursday 12 April 2018 (12/04/2018)
216.9400
221.6300
221.6300
216.9400
219.2850
Wednesday 11 April 2018 (11/04/2018)
215.8900
220.8600
221.2500
215.8900
218.5700
Tuesday 10 April 2018 (10/04/2018)
214.9700
220.1200
220.3700
214.9400
217.6550
Monday 9 April 2018 (09/04/2018)
214.5300
214.8900
219.7800
214.5300
217.1550
Friday 6 April 2018 (06/04/2018)
214.3300
218.8700
218.9400
214.3300
216.6350
Thursday 5 April 2018 (05/04/2018)
215.7200
217.5100
218.8200
215.7200
217.2700
Wednesday 4 April 2018 (04/04/2018)
215.4300
219.3700
219.5200
215.0500
217.2850
Tuesday 3 April 2018 (03/04/2018)
215.0900
219.0500
219.1300
215.0900
217.1100
Monday 2 April 2018 (02/04/2018)
214.5900
218.2400
218.3200
214.5900
216.4550

March

Friday 30 March 2018 (30/03/2018)
214.6200
218.5800
218.5800
214.6200
216.6000
Thursday 29 March 2018 (29/03/2018)
216.7800
218.2700
218.8900
216.7800
217.8350
Wednesday 28 March 2018 (28/03/2018)
217.2300
219.5500
221.0900
217.2300
219.1600
Tuesday 27 March 2018 (27/03/2018)
217.2400
220.8500
221.6800
217.2400
219.4600
Monday 26 March 2018 (26/03/2018)
216.7300
222.0100
222.1000
216.7300
219.4150
Friday 23 March 2018 (23/03/2018)
216.2500
220.8100
220.8700
216.2500
218.5600
Thursday 22 March 2018 (22/03/2018)
215.4400
220.0800
221.1700
215.4400
218.3050
Wednesday 21 March 2018 (21/03/2018)
215.4000
219.4300
219.5300
215.4000
217.4650
Tuesday 20 March 2018 (20/03/2018)
213.9600
218.3200
219.4400
213.9600
216.7000
Monday 19 March 2018 (19/03/2018)
214.4400
219.0700
219.0700
214.4400
216.7550
Friday 16 March 2018 (16/03/2018)
214.1700
217.3400
217.9500
214.1700
216.0600
Thursday 15 March 2018 (15/03/2018)
213.8300
217.4100
218.1200
213.8300
215.9750
Wednesday 14 March 2018 (14/03/2018)
212.7300
217.4200
217.5500
212.7300
215.1400
Tuesday 13 March 2018 (13/03/2018)
211.6000
217.7300
217.7300
211.6000
214.6650
Monday 12 March 2018 (12/03/2018)
211.3100
216.0900
216.0900
211.1400
213.6150
Friday 9 March 2018 (09/03/2018)
211.7700
215.4300
215.4300
211.7700
213.6000
Thursday 8 March 2018 (08/03/2018)
212.1100
214.7900
216.1900
212.1100
214.1500
Wednesday 7 March 2018 (07/03/2018)
211.1300
215.6400
215.6700
211.1300
213.4000
Tuesday 6 March 2018 (06/03/2018)
209.9000
215.2400
215.2400
209.9000
212.5700
Monday 5 March 2018 (05/03/2018)
209.8100
214.5400
214.7400
209.8100
212.2750
Friday 2 March 2018 (02/03/2018)
208.1700
213.4700
213.9300
208.1700
211.0500
Thursday 1 March 2018 (01/03/2018)
209.7500
213.1100
213.2900
209.1700
211.2300

February

Wednesday 28 February 2018 (28/02/2018)
212.8700
213.7000
215.3400
212.8700
214.1050
Tuesday 27 February 2018 (27/02/2018)
212.4600
215.2500
216.5700
212.4600
214.5150
Monday 26 February 2018 (26/02/2018)
213.0900
215.9900
217.7800
213.0900
215.4350
Friday 23 February 2018 (23/02/2018)
211.9300
216.8600
216.8900
211.9300
214.4100
Thursday 22 February 2018 (22/02/2018)
212.6400
216.2100
216.2200
212.6400
214.4300
Wednesday 21 February 2018 (21/02/2018)
213.7600
216.3600
217.5700
213.7600
215.6650
Tuesday 20 February 2018 (20/02/2018)
213.9300
217.9100
217.9100
213.9300
215.9200
Monday 19 February 2018 (19/02/2018)
215.0300
217.6700
217.9900
215.0200
216.5050
Friday 16 February 2018 (16/02/2018)
213.9400
218.0200
219.0100
213.9400
216.4750
Thursday 15 February 2018 (15/02/2018)
211.8700
217.7100
218.3400
211.8700
215.1050
Wednesday 14 February 2018 (14/02/2018)
211.0000
217.0000
217.1700
211.0000
214.0850
Tuesday 13 February 2018 (13/02/2018)
210.1700
215.1200
215.3700
210.1700
212.7700
Monday 12 February 2018 (12/02/2018)
209.0700
213.9700
214.9000
209.0700
211.9850
Friday 9 February 2018 (09/02/2018)
210.6400
212.7500
215.6100
210.6400
213.1250
Thursday 8 February 2018 (08/02/2018)
211.8700
214.8300
215.0900
211.8700
213.4800
Wednesday 7 February 2018 (07/02/2018)
211.7400
214.5600
216.2100
211.1100
213.6600
Tuesday 6 February 2018 (06/02/2018)
212.6600
215.6600
216.3600
212.6600
214.5100
Monday 5 February 2018 (05/02/2018)
214.4500
216.2700
216.7500
212.9200
214.8350
Friday 2 February 2018 (02/02/2018)
214.5700
217.7500
219.8400
214.5700
217.2050
Thursday 1 February 2018 (01/02/2018)
215.3100
219.4600
219.8300
215.3100
217.5700

January

Wednesday 31 January 2018 (31/01/2018)
214.3800
214.2400
218.3100
214.2300
216.2700
Tuesday 30 January 2018 (30/01/2018)
212.5200
217.3500
217.3500
212.5200
214.9350
Monday 29 January 2018 (29/01/2018)
213.8800
215.7400
217.1300
213.5300
215.3300
Friday 26 January 2018 (26/01/2018)
213.7100
217.8000
219.3400
213.7100
216.5250
Thursday 25 January 2018 (25/01/2018)
213.6800
219.1800
219.6200
213.6800
216.6500
Wednesday 24 January 2018 (24/01/2018)
210.8400
218.1800
218.5400
210.8400
214.6900
Tuesday 23 January 2018 (23/01/2018)
211.3400
215.1800
215.4400
211.3400
213.3900
Monday 22 January 2018 (22/01/2018)
213.6800
214.6200
215.0200
210.4600
212.7400
Friday 19 January 2018 (19/01/2018)
209.6900
210.1700
214.3300
209.6900
212.0100
Thursday 18 January 2018 (18/01/2018)
209.0200
209.6300
213.8500
209.0200
211.4350
Wednesday 17 January 2018 (17/01/2018)
207.1800
209.1700
212.4400
207.1800
209.8100
Tuesday 16 January 2018 (16/01/2018)
208.2800
207.4600
212.1800
207.4600
209.8200
Monday 15 January 2018 (15/01/2018)
206.3300
208.2100
212.2400
205.9900
209.1150
Friday 12 January 2018 (12/01/2018)
202.5400
205.9900
210.5900
202.5400
206.5650
Thursday 11 January 2018 (11/01/2018)
204.6500
202.6400
208.0800
202.6400
205.3600
Wednesday 10 January 2018 (10/01/2018)
204.0000
204.5100
208.2000
204.0000
206.1000
Tuesday 9 January 2018 (09/01/2018)
204.8100
204.2600
208.5600
204.2600
206.4100
Monday 8 January 2018 (08/01/2018)
204.4800
204.1700
208.5900
204.1700
206.3800
Friday 5 January 2018 (05/01/2018)
204.1500
204.7700
208.1800
204.1500
206.1650
Thursday 4 January 2018 (04/01/2018)
203.7800
204.3000
208.0800
203.7800
205.9300
Wednesday 3 January 2018 (03/01/2018)
204.6100
204.5300
209.0300
204.5300
206.7800
Tuesday 2 January 2018 (02/01/2018)
202.9800
204.5700
208.6100
202.9800
205.7950
Monday 1 January 2018 (01/01/2018)
203.0300
203.4100
203.4100
203.0300
203.2200