British Pound-Sri Lankan Rupee History: 2016

Daily GBP/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 215.68 on 03/05/2016

Lowest exchange rate of 2016: 175.821 on 17/10/2016

Average exchange rate of 2016: 195.4205


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
179.0010
179.8740
176.8570
179.7920
178.3245
Thursday 29 December 2016 (29/12/2016)
178.9410
178.3250
177.6350
179.0840
178.3595
Wednesday 28 December 2016 (28/12/2016)
179.2440
179.4080
178.9630
179.9110
179.4370
Tuesday 27 December 2016 (27/12/2016)
179.6990
179.5820
179.2070
180.0110
179.6090
Monday 26 December 2016 (26/12/2016)
179.7810
179.8410
179.4740
180.2730
179.8735
Friday 23 December 2016 (23/12/2016)
179.8840
179.8380
178.9890
180.0180
179.5035
Thursday 22 December 2016 (22/12/2016)
179.6890
178.6130
178.2730
179.7720
179.0225
Wednesday 21 December 2016 (21/12/2016)
180.3790
179.5590
179.2210
180.4880
179.8545
Tuesday 20 December 2016 (20/12/2016)
181.4230
180.9970
180.4540
181.5000
180.9770
Monday 19 December 2016 (19/12/2016)
182.1370
181.5740
180.2530
182.2350
181.2440
Friday 16 December 2016 (16/12/2016)
180.8180
181.5560
179.9770
181.4720
180.7245
Thursday 15 December 2016 (15/12/2016)
184.6690
184.5140
184.2740
185.6100
184.9420
Wednesday 14 December 2016 (14/12/2016)
184.2000
184.3410
183.4740
184.8720
184.1730
Tuesday 13 December 2016 (13/12/2016)
184.2480
184.0440
183.6740
185.1910
184.4325
Monday 12 December 2016 (12/12/2016)
183.6430
183.5100
182.5490
184.0120
183.2805
Friday 9 December 2016 (09/12/2016)
186.0920
186.7940
185.5420
187.1300
186.3360
Thursday 8 December 2016 (08/12/2016)
183.1060
185.0820
182.2520
185.1340
183.6930
Wednesday 7 December 2016 (07/12/2016)
184.9450
183.5410
182.9050
185.0180
183.9615
Tuesday 6 December 2016 (06/12/2016)
184.0400
183.8400
183.6570
184.7800
184.2185
Monday 5 December 2016 (05/12/2016)
184.8270
183.1290
182.5350
186.3730
184.4540
Friday 2 December 2016 (02/12/2016)
181.8820
184.2100
181.7830
184.0780
182.9305
Thursday 1 December 2016 (01/12/2016)
182.9360
182.8150
182.4730
184.9180
183.6955

November

Wednesday 30 November 2016 (30/11/2016)
180.9850
182.2930
179.9280
182.4510
181.1895
Tuesday 29 November 2016 (29/11/2016)
180.4330
180.8970
180.1590
182.1190
181.1390
Monday 28 November 2016 (28/11/2016)
180.9760
180.0060
179.5570
181.0190
180.2880
Friday 25 November 2016 (25/11/2016)
180.6680
180.5940
179.3340
180.8980
180.1160
Thursday 24 November 2016 (24/11/2016)
181.6180
181.4860
181.1760
181.6950
181.4355
Wednesday 23 November 2016 (23/11/2016)
180.6100
181.9180
179.6180
182.1240
180.8710
Tuesday 22 November 2016 (22/11/2016)
181.2170
180.3120
179.8680
181.4620
180.6650
Monday 21 November 2016 (21/11/2016)
179.9060
181.4250
178.6520
181.7860
180.2190
Friday 18 November 2016 (18/11/2016)
182.1110
181.4350
180.2440
182.4100
181.3270
Thursday 17 November 2016 (17/11/2016)
180.5870
181.3420
179.7770
181.3160
180.5465
Wednesday 16 November 2016 (16/11/2016)
181.3090
181.4890
180.8210
181.8490
181.3350
Tuesday 15 November 2016 (15/11/2016)
181.2140
181.0570
178.9560
181.8260
180.3910
Monday 14 November 2016 (14/11/2016)
182.8220
182.8070
181.9350
183.0900
182.5125
Friday 11 November 2016 (11/11/2016)
181.4520
182.8600
181.1500
183.7090
182.4295
Thursday 10 November 2016 (10/11/2016)
182.4810
184.6700
181.8190
184.9360
183.3775
Wednesday 9 November 2016 (09/11/2016)
179.3750
181.7090
177.0530
182.2650
179.6590
Tuesday 8 November 2016 (08/11/2016)
179.8740
179.9400
179.3000
180.2340
179.7670
Monday 7 November 2016 (07/11/2016)
181.5560
180.8340
180.1600
181.5560
180.8580
Friday 4 November 2016 (04/11/2016)
180.4770
180.7140
180.3510
181.5100
180.9305
Thursday 3 November 2016 (03/11/2016)
178.4210
180.6460
178.2650
181.5600
179.9125
Wednesday 2 November 2016 (02/11/2016)
176.7940
177.0670
176.4910
177.7110
177.1010
Tuesday 1 November 2016 (01/11/2016)
176.7540
175.6180
175.3150
177.0880
176.2015

October

Monday 31 October 2016 (31/10/2016)
174.8980
176.3070
174.8770
176.5510
175.7140
Friday 28 October 2016 (28/10/2016)
176.8590
175.9050
175.6710
177.0650
176.3680
Thursday 27 October 2016 (27/10/2016)
176.0320
175.4390
174.9910
176.4000
175.6955
Wednesday 26 October 2016 (26/10/2016)
176.0330
176.5250
175.4010
176.5590
175.9800
Tuesday 25 October 2016 (25/10/2016)
176.0620
175.3710
174.4410
176.1710
175.3060
Monday 24 October 2016 (24/10/2016)
176.6840
176.5740
175.8640
176.7000
176.2820
Friday 21 October 2016 (21/10/2016)
176.3040
176.7980
175.8720
177.0210
176.4465
Thursday 20 October 2016 (20/10/2016)
176.9860
177.0870
175.2340
177.2990
176.2665
Wednesday 19 October 2016 (19/10/2016)
177.3360
177.4110
176.9030
177.9910
177.4470
Tuesday 18 October 2016 (18/10/2016)
174.9760
176.9790
174.9600
177.2340
176.0970
Monday 17 October 2016 (17/10/2016)
175.2330
175.3320
174.7260
175.8210
175.2735
Friday 14 October 2016 (14/10/2016)
175.7790
176.1870
175.2810
176.6600
175.9705
Thursday 13 October 2016 (13/10/2016)
175.8260
175.6870
174.7670
176.0690
175.4180
Wednesday 12 October 2016 (12/10/2016)
174.8410
176.6550
174.4990
177.5990
176.0490
Tuesday 11 October 2016 (11/10/2016)
178.3250
176.0360
175.7160
178.5900
177.1530
Monday 10 October 2016 (10/10/2016)
177.9120
177.8870
177.2370
178.4130
177.8250
Friday 7 October 2016 (07/10/2016)
181.7940
178.3890
172.2260
181.8980
177.0620
Thursday 6 October 2016 (06/10/2016)
183.2580
182.2770
182.0130
183.3190
182.6660
Wednesday 5 October 2016 (05/10/2016)
182.2270
182.5330
181.4260
182.7170
182.0715
Tuesday 4 October 2016 (04/10/2016)
184.6650
183.1580
183.0510
185.1060
184.0785
Monday 3 October 2016 (03/10/2016)
184.5260
183.7020
183.4010
184.8740
184.1375

September

Friday 30 September 2016 (30/09/2016)
185.9460
185.9120
185.5580
186.9660
186.2620
Thursday 29 September 2016 (29/09/2016)
186.7970
186.1050
185.7380
187.3590
186.5485
Wednesday 28 September 2016 (28/09/2016)
187.1040
186.9870
186.5840
187.6470
187.1155
Tuesday 27 September 2016 (27/09/2016)
185.8710
187.1770
185.4110
187.2160
186.3135
Monday 26 September 2016 (26/09/2016)
185.9040
185.3330
184.3850
185.9040
185.1445
Friday 23 September 2016 (23/09/2016)
187.6810
185.8690
185.3670
187.8680
186.6175
Thursday 22 September 2016 (22/09/2016)
185.6410
186.1570
185.2900
186.1940
185.7420
Wednesday 21 September 2016 (21/09/2016)
186.0830
185.8450
185.4490
186.3090
185.8790
Tuesday 20 September 2016 (20/09/2016)
185.7440
185.6360
184.5950
186.0360
185.3155
Monday 19 September 2016 (19/09/2016)
186.1130
186.1330
186.0330
187.0380
186.5355
Friday 16 September 2016 (16/09/2016)
188.7660
186.8560
186.7910
188.8310
187.8110
Thursday 15 September 2016 (15/09/2016)
188.1100
188.2650
187.2860
188.8450
188.0655
Wednesday 14 September 2016 (14/09/2016)
187.7940
187.9130
186.9300
188.2660
187.5980
Tuesday 13 September 2016 (13/09/2016)
189.3250
187.5760
186.9100
189.4690
188.1895
Monday 12 September 2016 (12/09/2016)
189.2130
190.0690
188.6930
190.0980
189.3955
Friday 9 September 2016 (09/09/2016)
189.8430
189.8650
189.4620
190.3380
189.9000
Thursday 8 September 2016 (08/09/2016)
189.7190
189.0130
188.4450
189.9760
189.2105
Wednesday 7 September 2016 (07/09/2016)
189.6610
188.7120
188.4620
189.7200
189.0910
Tuesday 6 September 2016 (06/09/2016)
189.6390
189.7410
189.5220
190.6520
190.0870
Monday 5 September 2016 (05/09/2016)
190.1130
190.2030
189.5310
190.7570
190.1440
Friday 2 September 2016 (02/09/2016)
188.1000
189.3400
188.0040
189.4900
188.7470
Thursday 1 September 2016 (01/09/2016)
186.8700
188.0950
186.7530
189.1870
187.9700

August

Wednesday 31 August 2016 (31/08/2016)
186.6850
187.2080
186.4850
187.6030
187.0440
Tuesday 30 August 2016 (30/08/2016)
186.7280
187.1290
186.4120
187.5560
186.9840
Monday 29 August 2016 (29/08/2016)
189.0200
188.5640
188.2570
189.0310
188.6440
Friday 26 August 2016 (26/08/2016)
188.1560
188.8960
187.8970
188.9150
188.4060
Thursday 25 August 2016 (25/08/2016)
188.7610
187.7810
187.4850
188.9100
188.1975
Wednesday 24 August 2016 (24/08/2016)
188.4780
189.6130
188.2100
190.0980
189.1540
Tuesday 23 August 2016 (23/08/2016)
186.8200
187.9190
186.5470
187.9260
187.2365
Monday 22 August 2016 (22/08/2016)
186.0490
187.1890
186.0490
187.3110
186.6800
Friday 19 August 2016 (19/08/2016)
187.1010
186.3610
185.5810
187.3460
186.4635
Thursday 18 August 2016 (18/08/2016)
184.4800
185.6120
184.4880
186.0990
185.2935
Wednesday 17 August 2016 (17/08/2016)
185.5320
185.1300
184.8950
185.7960
185.3455
Tuesday 16 August 2016 (16/08/2016)
183.0400
184.0080
182.2950
183.9150
183.1050
Monday 15 August 2016 (15/08/2016)
184.0600
182.9470
182.5240
184.2560
183.3900
Friday 12 August 2016 (12/08/2016)
184.6290
183.7780
183.4470
184.8940
184.1705
Thursday 11 August 2016 (11/08/2016)
185.4370
185.2880
184.7250
185.6680
185.1965
Wednesday 10 August 2016 (10/08/2016)
184.8120
184.0180
183.8620
185.4530
184.6575
Tuesday 9 August 2016 (09/08/2016)
185.8130
184.7440
184.3470
185.9330
185.1400
Monday 8 August 2016 (08/08/2016)
187.4990
186.8000
186.6160
187.5040
187.0600
Friday 5 August 2016 (05/08/2016)
186.7550
187.0010
186.4860
187.3640
186.9250
Thursday 4 August 2016 (04/08/2016)
191.1950
188.2670
188.2530
191.5530
189.9030
Wednesday 3 August 2016 (03/08/2016)
190.4570
191.2530
189.7730
191.2850
190.5290
Tuesday 2 August 2016 (02/08/2016)
188.4170
189.9380
187.9320
189.9310
188.9315
Monday 1 August 2016 (01/08/2016)
187.7550
187.2560
186.7680
188.2920
187.5300

July

Friday 29 July 2016 (29/07/2016)
188.1440
187.4370
186.6500
189.2280
187.9390
Thursday 28 July 2016 (28/07/2016)
187.4920
186.5190
185.6690
187.5940
186.6315
Wednesday 27 July 2016 (27/07/2016)
187.8110
187.8780
186.7970
188.1570
187.4770
Tuesday 26 July 2016 (26/07/2016)
187.7790
187.8610
186.4650
188.1100
187.2875
Monday 25 July 2016 (25/07/2016)
188.1670
187.9080
187.5380
188.5590
188.0485
Friday 22 July 2016 (22/07/2016)
189.1150
188.1670
187.1390
189.7810
188.4600
Thursday 21 July 2016 (21/07/2016)
188.9840
189.0370
187.8980
189.7360
188.8170
Wednesday 20 July 2016 (20/07/2016)
187.1820
188.8120
186.8030
188.8900
187.8465
Tuesday 19 July 2016 (19/07/2016)
189.2250
187.9240
187.5790
189.4090
188.4940
Monday 18 July 2016 (18/07/2016)
189.7970
190.3060
189.7760
191.0810
190.4285
Friday 15 July 2016 (15/07/2016)
190.1280
189.6420
188.2630
191.7300
189.9965
Thursday 14 July 2016 (14/07/2016)
187.3890
189.9640
186.8790
191.7790
189.3290
Wednesday 13 July 2016 (13/07/2016)
190.2410
188.1820
187.9670
191.3290
189.6480
Tuesday 12 July 2016 (12/07/2016)
185.2280
188.8180
184.9520
188.9680
186.9600
Monday 11 July 2016 (11/07/2016)
184.4990
185.0510
183.3980
185.4410
184.4195
Friday 8 July 2016 (08/07/2016)
184.4210
185.3520
184.0750
185.7880
184.9315
Thursday 7 July 2016 (07/07/2016)
183.7890
184.1850
183.1990
185.7980
184.4985
Wednesday 6 July 2016 (06/07/2016)
188.1350
186.2470
185.5200
188.2320
186.8760
Tuesday 5 July 2016 (05/07/2016)
189.9700
187.4090
186.4380
189.9700
188.2040
Monday 4 July 2016 (04/07/2016)
189.2860
189.4490
189.2010
190.2330
189.7170
Friday 1 July 2016 (01/07/2016)
190.3620
189.3180
188.9620
190.9890
189.9755

June

Thursday 30 June 2016 (30/06/2016)
192.1830
190.8440
189.9040
193.1140
191.5090
Wednesday 29 June 2016 (29/06/2016)
193.3790
193.4070
192.7190
195.2740
193.9965
Tuesday 28 June 2016 (28/06/2016)
191.3380
192.3250
191.1670
193.0500
192.1085
Monday 27 June 2016 (27/06/2016)
194.8360
190.6670
189.5880
194.8480
192.2180
Friday 24 June 2016 (24/06/2016)
214.2470
201.9520
197.2300
215.5860
206.4080
Thursday 23 June 2016 (23/06/2016)
211.5820
212.6950
211.0230
213.1560
212.0895
Wednesday 22 June 2016 (22/06/2016)
211.0590
210.9340
209.8130
211.4120
210.6125
Tuesday 21 June 2016 (21/06/2016)
209.8360
210.5170
208.5460
210.9190
209.7325
Monday 20 June 2016 (20/06/2016)
204.3950
207.9100
204.2150
207.9910
206.1030
Friday 17 June 2016 (17/06/2016)
201.4960
203.0080
201.4110
203.0350
202.2230
Thursday 16 June 2016 (16/06/2016)
200.9080
201.5110
199.2120
201.8630
200.5375
Wednesday 15 June 2016 (15/06/2016)
200.4760
200.7270
199.7740
201.5430
200.6585
Tuesday 14 June 2016 (14/06/2016)
201.9730
201.2050
200.3290
201.8970
201.1130
Monday 13 June 2016 (13/06/2016)
202.8600
202.7030
200.7690
203.4390
202.1040
Friday 10 June 2016 (10/06/2016)
206.6490
204.8990
203.9240
206.9590
205.4415
Thursday 9 June 2016 (09/06/2016)
206.3770
207.1030
205.7380
207.5750
206.6565
Wednesday 8 June 2016 (08/06/2016)
207.7450
206.5040
206.3520
208.0380
207.1950
Tuesday 7 June 2016 (07/06/2016)
206.1210
207.6070
206.0890
209.0430
207.5660
Monday 6 June 2016 (06/06/2016)
205.3140
204.4780
203.3240
205.3400
204.3320
Friday 3 June 2016 (03/06/2016)
209.7250
206.9970
206.9650
209.8630
208.4140
Thursday 2 June 2016 (02/06/2016)
208.6600
209.5270
208.3030
209.7440
209.0235
Wednesday 1 June 2016 (01/06/2016)
210.6710
208.6100
208.4300
211.0400
209.7350

May

Tuesday 31 May 2016 (31/05/2016)
211.9240
209.8510
209.5370
212.8700
211.2035
Monday 30 May 2016 (30/05/2016)
211.6160
211.6600
210.9700
212.1710
211.5705
Friday 27 May 2016 (27/05/2016)
210.7920
211.6340
210.3740
211.6190
210.9965
Thursday 26 May 2016 (26/05/2016)
210.8750
209.8360
209.6820
211.1340
210.4080
Wednesday 25 May 2016 (25/05/2016)
211.0620
211.6120
210.3000
212.2940
211.2970
Tuesday 24 May 2016 (24/05/2016)
208.3540
211.9410
208.2010
212.0080
210.1045
Monday 23 May 2016 (23/05/2016)
208.5830
208.0180
207.8030
209.1240
208.4635
Friday 20 May 2016 (20/05/2016)
210.0130
208.2360
207.9460
210.0130
208.9795
Thursday 19 May 2016 (19/05/2016)
208.9210
209.4480
208.4310
209.8390
209.1350
Wednesday 18 May 2016 (18/05/2016)
207.5820
211.1400
207.3270
211.1760
209.2515
Tuesday 17 May 2016 (17/05/2016)
206.6290
207.6100
206.5720
208.1610
207.3665
Monday 16 May 2016 (16/05/2016)
205.9640
206.4940
205.6150
206.5380
206.0765
Friday 13 May 2016 (13/05/2016)
206.8120
206.8400
206.5290
207.1090
206.8190
Thursday 12 May 2016 (12/05/2016)
206.2180
207.1050
205.9000
207.7750
206.8375
Wednesday 11 May 2016 (11/05/2016)
206.2220
205.3950
205.0790
206.4130
205.7460
Tuesday 10 May 2016 (10/05/2016)
206.0340
206.6740
205.9060
206.7270
206.3165
Monday 9 May 2016 (09/05/2016)
206.5280
206.6300
205.8480
207.4390
206.6435
Friday 6 May 2016 (06/05/2016)
211.6600
211.5100
212.1300
211.1000
211.6150
Thursday 5 May 2016 (05/05/2016)
212.0100
210.8800
212.2400
210.8800
211.5600
Wednesday 4 May 2016 (04/05/2016)
212.0100
211.5700
212.7400
211.2900
212.0150
Tuesday 3 May 2016 (03/05/2016)
214.7100
213.4300
215.6800
213.4300
214.5550
Monday 2 May 2016 (02/05/2016)
213.5200
214.3500
214.3800
213.5100
213.9450

April

Friday 29 April 2016 (29/04/2016)
213.7600
213.8000
214.2900
212.8400
213.5650
Thursday 28 April 2016 (28/04/2016)
212.7000
212.7600
213.9600
212.2900
213.1250
Wednesday 27 April 2016 (27/04/2016)
213.0500
213.3200
213.8700
212.8700
213.3700
Tuesday 26 April 2016 (26/04/2016)
212.0400
212.9000
213.0900
211.7900
212.4400
Monday 25 April 2016 (25/04/2016)
211.0900
211.9900
211.9900
210.1800
211.0850
Friday 22 April 2016 (22/04/2016)
210.2400
210.5100
210.6600
209.2100
209.9350
Thursday 21 April 2016 (21/04/2016)
210.2100
210.2400
210.7700
209.7600
210.2650
Wednesday 20 April 2016 (20/04/2016)
210.8200
210.5200
210.8200
208.4500
209.6350
Tuesday 19 April 2016 (19/04/2016)
207.6800
210.4600
210.5900
207.6500
209.1200
Monday 18 April 2016 (18/04/2016)
205.7100
206.9000
206.9000
204.2100
205.5550
Friday 15 April 2016 (15/04/2016)
205.6000
205.8500
206.3200
205.4600
205.8900
Thursday 14 April 2016 (14/04/2016)
205.3200
204.7700
205.3200
204.4800
204.9000
Wednesday 13 April 2016 (13/04/2016)
206.9900
206.7100
207.0400
206.1000
206.5700
Tuesday 12 April 2016 (12/04/2016)
206.3000
206.9000
208.1300
205.0400
206.5850
Monday 11 April 2016 (11/04/2016)
204.6300
206.2000
206.4800
204.1800
205.3300
Friday 8 April 2016 (08/04/2016)
203.6000
203.8000
204.8800
203.6000
204.2400
Thursday 7 April 2016 (07/04/2016)
203.8200
203.8000
204.9100
202.9900
203.9500
Wednesday 6 April 2016 (06/04/2016)
204.7300
202.8700
204.9000
202.8700
203.8850
Tuesday 5 April 2016 (05/04/2016)
207.1500
204.9600
207.1800
204.9300
206.0550
Monday 4 April 2016 (04/04/2016)
212.0500
207.6000
212.0500
206.0100
209.0300
Friday 1 April 2016 (01/04/2016)
209.6300
209.2600
210.2600
208.6600
209.4600

March

Thursday 31 March 2016 (31/03/2016)
212.7900
209.4900
212.8700
209.1500
211.0100
Wednesday 30 March 2016 (30/03/2016)
214.1000
214.9000
215.2900
212.9900
214.1400
Tuesday 29 March 2016 (29/03/2016)
209.9900
211.7600
211.8500
207.6300
209.7400
Monday 28 March 2016 (28/03/2016)
207.9800
209.6300
209.7100
207.9800
208.8450
Friday 25 March 2016 (25/03/2016)
207.8500
207.9100
207.9100
207.8400
207.8750
Thursday 24 March 2016 (24/03/2016)
206.4600
207.7700
208.1600
205.8400
207.0000
Wednesday 23 March 2016 (23/03/2016)
206.5400
207.2700
207.4900
205.0200
206.2550
Tuesday 22 March 2016 (22/03/2016)
209.1200
207.8500
209.3800
207.3400
208.3600
Monday 21 March 2016 (21/03/2016)
209.5200
208.7900
210.2000
208.7600
209.4800
Friday 18 March 2016 (18/03/2016)
208.8800
209.2700
210.1500
208.8800
209.5150
Thursday 17 March 2016 (17/03/2016)
206.9800
208.7600
208.7600
206.1800
207.4700
Wednesday 16 March 2016 (16/03/2016)
204.6000
204.4900
205.0100
204.2400
204.6250
Tuesday 15 March 2016 (15/03/2016)
207.0200
205.4000
207.0900
205.0700
206.0800
Monday 14 March 2016 (14/03/2016)
208.5100
208.1000
208.7600
207.1200
207.9400
Friday 11 March 2016 (11/03/2016)
206.7100
207.2100
207.3500
206.5400
206.9450
Thursday 10 March 2016 (10/03/2016)
205.8800
206.1200
206.4300
205.1000
205.7650
Wednesday 9 March 2016 (09/03/2016)
205.3400
206.1800
206.4300
205.2400
205.8350
Tuesday 8 March 2016 (08/03/2016)
206.6600
206.2000
207.0100
205.6200
206.3150
Monday 7 March 2016 (07/03/2016)
205.6000
204.7100
205.6300
204.6800
205.1550
Friday 4 March 2016 (04/03/2016)
204.9100
204.8200
205.2300
204.4000
204.8150
Thursday 3 March 2016 (03/03/2016)
203.6300
203.5500
203.8000
203.0100
203.4050
Wednesday 2 March 2016 (02/03/2016)
201.8800
202.5200
202.5700
201.0400
201.8050
Tuesday 1 March 2016 (01/03/2016)
201.6300
202.0400
202.6300
201.2100
201.9200

February

Monday 29 February 2016 (29/02/2016)
200.1600
200.4100
200.8400
200.1600
200.5000
Friday 26 February 2016 (26/02/2016)
202.5100
202.3200
202.6300
202.2100
202.4200
Thursday 25 February 2016 (25/02/2016)
200.9600
200.7100
201.2900
200.5100
200.9000
Wednesday 24 February 2016 (24/02/2016)
201.5100
200.2400
202.0100
200.1000
201.0550
Tuesday 23 February 2016 (23/02/2016)
203.4000
203.5200
203.7600
202.8700
203.3150
Monday 22 February 2016 (22/02/2016)
205.9000
205.7600
206.0500
205.7300
205.8900
Friday 19 February 2016 (19/02/2016)
206.4300
205.7400
206.6300
205.7400
206.1850
Thursday 18 February 2016 (18/02/2016)
206.2400
205.7600
206.4600
205.6500
206.0550
Wednesday 17 February 2016 (17/02/2016)
206.2600
206.1800
206.4600
205.0500
205.7550
Tuesday 16 February 2016 (16/02/2016)
207.9300
208.0400
208.9600
207.6500
208.3050
Monday 15 February 2016 (15/02/2016)
209.2900
208.4900
209.6200
208.2600
208.9400
Friday 12 February 2016 (12/02/2016)
208.2100
209.3800
209.7300
208.1800
208.9550
Thursday 11 February 2016 (11/02/2016)
209.3700
207.6000
209.4900
207.5400
208.5150
Wednesday 10 February 2016 (10/02/2016)
208.5500
209.3800
209.3800
208.2100
208.7950
Tuesday 9 February 2016 (09/02/2016)
207.8800
207.8500
208.5500
207.3800
207.9650
Monday 8 February 2016 (08/02/2016)
209.0100
207.6600
209.5500
207.3500
208.4500
Friday 5 February 2016 (05/02/2016)
210.0200
209.2300
210.0200
209.0100
209.5150
Thursday 4 February 2016 (04/02/2016)
210.1500
210.1000
210.2100
209.9000
210.0550
Wednesday 3 February 2016 (03/02/2016)
207.5100
208.9300
208.9300
207.2600
208.0950
Tuesday 2 February 2016 (02/02/2016)
207.8800
207.2900
207.8800
206.4600
207.1700
Monday 1 February 2016 (01/02/2016)
205.4800
205.6500
206.2100
205.2000
205.7050

January

Friday 29 January 2016 (29/01/2016)
206.6800
205.9300
207.4600
205.8400
206.6500
Thursday 28 January 2016 (28/01/2016)
205.1800
206.5100
206.5100
204.9600
205.7350
Wednesday 27 January 2016 (27/01/2016)
206.5100
205.9000
206.7900
205.7600
206.2750
Tuesday 26 January 2016 (26/01/2016)
204.9900
204.5100
205.1300
204.4300
204.7800
Monday 25 January 2016 (25/01/2016)
206.1500
205.1300
206.1800
204.8000
205.4900
Friday 22 January 2016 (22/01/2016)
204.4300
205.7600
205.8200
204.4300
205.1250
Thursday 21 January 2016 (21/01/2016)
204.3500
203.4100
204.5100
203.4000
203.9550
Wednesday 20 January 2016 (20/01/2016)
203.9300
204.1300
204.2900
203.4100
203.8500
Tuesday 19 January 2016 (19/01/2016)
205.3000
206.1500
206.4900
205.2600
205.8750
Monday 18 January 2016 (18/01/2016)
205.1800
205.8500
206.1200
205.1800
205.6500
Friday 15 January 2016 (15/01/2016)
206.9100
206.2400
207.1500
205.8800
206.5150
Thursday 14 January 2016 (14/01/2016)
206.7700
206.8500
207.5700
206.6600
207.1150
Wednesday 13 January 2016 (13/01/2016)
207.8200
207.3400
208.2700
207.3200
207.7950
Tuesday 12 January 2016 (12/01/2016)
208.8500
207.2600
209.1800
207.2600
208.2200
Monday 11 January 2016 (11/01/2016)
209.1000
209.6300
209.6500
208.8700
209.2600
Friday 8 January 2016 (08/01/2016)
210.4300
210.0900
210.9600
210.0400
210.5000
Thursday 7 January 2016 (07/01/2016)
210.8200
209.7900
210.8200
209.3800
210.1000
Wednesday 6 January 2016 (06/01/2016)
210.0100
211.0700
211.5900
210.0100
210.8000
Tuesday 5 January 2016 (05/01/2016)
212.4800
211.4900
212.6000
211.4900
212.0450
Monday 4 January 2016 (04/01/2016)
212.2900
212.9900
213.2300
212.2300
212.7300
Friday 1 January 2016 (01/01/2016)
212.3500
212.3200
212.7600
212.3200
212.5400