British Pound-Sri Lankan Rupee History: 2014

Daily GBP/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 223.85 on 02/07/2014

Lowest exchange rate of 2014: 201.74 on 30/12/2014

Average exchange rate of 2014: 215.2555


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
204.3800
204.7600
205.0500
204.1300
204.5900
Tuesday 30 December 2014 (30/12/2014)
203.6800
204.0100
204.4600
201.7400
203.1000
Monday 29 December 2014 (29/12/2014)
204.2900
204.1300
204.7900
202.4500
203.6200
Friday 26 December 2014 (26/12/2014)
203.8000
204.2900
204.3500
203.8000
204.0750
Wednesday 24 December 2014 (24/12/2014)
203.7100
204.0700
204.1800
203.2300
203.7050
Tuesday 23 December 2014 (23/12/2014)
204.3200
203.9300
204.9600
203.8000
204.3800
Monday 22 December 2014 (22/12/2014)
205.2600
205.1000
206.0200
202.9900
204.5050
Friday 19 December 2014 (19/12/2014)
206.5900
205.2000
206.5900
205.1500
205.8700
Thursday 18 December 2014 (18/12/2014)
204.2600
205.5700
205.6800
204.1300
204.9050
Wednesday 17 December 2014 (17/12/2014)
205.9900
206.1000
207.1200
205.6500
206.3850
Tuesday 16 December 2014 (16/12/2014)
205.4600
206.5200
206.6200
204.9900
205.8050
Monday 15 December 2014 (15/12/2014)
205.8800
205.6000
206.7400
205.5400
206.1400
Friday 12 December 2014 (12/12/2014)
205.9600
206.2600
207.4600
205.8000
206.6300
Thursday 11 December 2014 (11/12/2014)
205.9300
205.9000
206.3500
205.3800
205.8650
Wednesday 10 December 2014 (10/12/2014)
205.4900
206.3500
207.0100
205.2400
206.1250
Tuesday 9 December 2014 (09/12/2014)
204.7600
205.3200
205.9800
204.7300
205.3550
Monday 8 December 2014 (08/12/2014)
203.9300
204.9800
205.2400
203.8500
204.5450
Friday 5 December 2014 (05/12/2014)
205.1500
205.7400
205.8800
205.0500
205.4650
Thursday 4 December 2014 (04/12/2014)
205.4500
205.5700
206.1300
205.4500
205.7900
Wednesday 3 December 2014 (03/12/2014)
204.9300
205.5700
205.6600
204.8500
205.2550
Tuesday 2 December 2014 (02/12/2014)
207.2600
205.9000
207.2600
205.7900
206.5250
Monday 1 December 2014 (01/12/2014)
204.4900
205.9000
206.2400
204.4900
205.3650

November

Friday 28 November 2014 (28/11/2014)
206.1800
206.1600
206.4600
205.6000
206.0300
Thursday 27 November 2014 (27/11/2014)
206.0700
206.8200
207.6800
206.0700
206.8750
Wednesday 26 November 2014 (26/11/2014)
204.9100
206.9900
206.9900
204.9100
205.9500
Tuesday 25 November 2014 (25/11/2014)
205.7100
205.6300
206.1300
204.5700
205.3500
Monday 24 November 2014 (24/11/2014)
205.2400
205.6300
205.6300
204.3500
204.9900
Friday 21 November 2014 (21/11/2014)
205.7600
205.4000
206.0400
204.9300
205.4850
Thursday 20 November 2014 (20/11/2014)
204.5700
205.6300
205.7000
204.5700
205.1350
Wednesday 19 November 2014 (19/11/2014)
203.7100
205.6500
205.7400
203.6500
204.6950
Tuesday 18 November 2014 (18/11/2014)
204.2700
205.1600
205.4300
204.2600
204.8450
Monday 17 November 2014 (17/11/2014)
205.9300
204.9600
205.9300
204.4900
205.2100
Friday 14 November 2014 (14/11/2014)
204.6000
205.1000
205.5700
204.6000
205.0850
Thursday 13 November 2014 (13/11/2014)
205.8400
206.5200
206.6600
205.7900
206.2250
Wednesday 12 November 2014 (12/11/2014)
208.3700
207.6300
208.6800
207.6000
208.1400
Tuesday 11 November 2014 (11/11/2014)
206.8500
207.6600
207.7400
206.8200
207.2800
Monday 10 November 2014 (10/11/2014)
207.4300
208.1300
208.4500
207.4300
207.9400
Friday 7 November 2014 (07/11/2014)
206.5500
207.1200
207.3800
206.4600
206.9200
Thursday 6 November 2014 (06/11/2014)
209.0100
209.1500
209.2100
209.0100
209.1100
Wednesday 5 November 2014 (05/11/2014)
209.6300
208.0500
209.7400
207.8200
208.7800
Tuesday 4 November 2014 (04/11/2014)
209.4300
209.4500
209.4500
209.3700
209.4100
Monday 3 November 2014 (03/11/2014)
210.7100
209.4000
210.7100
208.3700
209.5400

October

Friday 31 October 2014 (31/10/2014)
208.7100
209.3200
209.5100
208.7100
209.1100
Thursday 30 October 2014 (30/10/2014)
209.1800
209.1800
209.6500
208.4300
209.0400
Wednesday 29 October 2014 (29/10/2014)
210.5700
210.9300
211.4100
210.3500
210.8800
Tuesday 28 October 2014 (28/10/2014)
210.4900
211.0100
211.1300
210.4800
210.8050
Monday 27 October 2014 (27/10/2014)
210.1000
210.8700
210.8700
210.0700
210.4700
Thursday 23 October 2014 (23/10/2014)
210.1000
209.9900
210.1500
209.9600
210.0550
Wednesday 22 October 2014 (22/10/2014)
210.0400
209.7600
210.9000
209.4900
210.1950
Tuesday 21 October 2014 (21/10/2014)
210.5700
211.2600
211.5700
210.5700
211.0700
Monday 20 October 2014 (20/10/2014)
210.5100
211.0700
211.0700
209.4900
210.2800
Friday 17 October 2014 (17/10/2014)
210.1300
210.5400
210.6300
208.9300
209.7800
Thursday 16 October 2014 (16/10/2014)
207.8800
209.2100
209.4000
207.8800
208.6400
Wednesday 15 October 2014 (15/10/2014)
207.9800
208.0100
208.0200
207.9100
207.9650
Tuesday 14 October 2014 (14/10/2014)
208.8700
208.2000
209.9900
208.2000
209.0950
Monday 13 October 2014 (13/10/2014)
210.2900
210.1300
210.4900
209.7900
210.1400
Friday 10 October 2014 (10/10/2014)
209.5400
209.2000
210.3700
209.1600
209.7650
Thursday 9 October 2014 (09/10/2014)
210.2900
211.3700
211.4600
210.2900
210.8750
Wednesday 8 October 2014 (08/10/2014)
209.3500
209.6000
209.6800
209.1300
209.4050
Tuesday 7 October 2014 (07/10/2014)
209.0400
209.5700
209.9300
208.5400
209.2350
Monday 6 October 2014 (06/10/2014)
208.4900
208.3000
208.7400
208.1000
208.4200
Friday 3 October 2014 (03/10/2014)
210.2700
210.1800
210.3200
210.1500
210.2350
Thursday 2 October 2014 (02/10/2014)
211.2700
211.1600
211.2700
211.0400
211.1550
Wednesday 1 October 2014 (01/10/2014)
211.3000
211.3200
211.7600
211.2900
211.5250

September

Tuesday 30 September 2014 (30/09/2014)
212.0700
211.2900
212.4800
210.9100
211.6950
Monday 29 September 2014 (29/09/2014)
211.0400
211.5900
211.9100
210.9800
211.4450
Friday 26 September 2014 (26/09/2014)
212.2100
212.5700
212.9000
212.0100
212.4550
Thursday 25 September 2014 (25/09/2014)
213.6800
212.2100
213.6800
212.1400
212.9100
Wednesday 24 September 2014 (24/09/2014)
213.8800
213.6800
213.9900
213.2500
213.6200
Tuesday 23 September 2014 (23/09/2014)
212.3800
213.8800
213.8800
212.3800
213.1300
Monday 22 September 2014 (22/09/2014)
213.3200
212.3800
213.3200
212.2400
212.7800
Friday 19 September 2014 (19/09/2014)
213.1300
213.3200
215.2500
213.1300
214.1900
Thursday 18 September 2014 (18/09/2014)
212.5700
213.1300
213.2500
211.4600
212.3550
Wednesday 17 September 2014 (17/09/2014)
211.0400
212.5700
212.7200
211.0400
211.8800
Tuesday 16 September 2014 (16/09/2014)
211.6500
211.0400
211.6500
210.6800
211.1650
Monday 15 September 2014 (15/09/2014)
211.6300
211.6500
211.9600
211.1600
211.5600
Friday 12 September 2014 (12/09/2014)
211.7600
211.6300
211.9000
211.0700
211.4850
Thursday 11 September 2014 (11/09/2014)
210.0700
211.7600
211.8000
210.0700
210.9350
Wednesday 10 September 2014 (10/09/2014)
209.7800
210.0700
210.3500
209.1300
209.7400
Tuesday 9 September 2014 (09/09/2014)
210.1800
209.7800
210.1800
208.9600
209.5700
Monday 8 September 2014 (08/09/2014)
212.2600
210.1800
212.2600
209.7200
210.9900
Friday 5 September 2014 (05/09/2014)
213.8200
212.2600
213.8200
212.0000
212.9100
Thursday 4 September 2014 (04/09/2014)
214.3300
213.8200
214.4400
213.8200
214.1300
Wednesday 3 September 2014 (03/09/2014)
215.2700
214.3300
215.2700
213.9600
214.6150
Tuesday 2 September 2014 (02/09/2014)
216.4100
215.2700
216.4100
215.1400
215.7750
Monday 1 September 2014 (01/09/2014)
216.1700
216.4100
216.6500
215.7400
216.1950

August

Friday 29 August 2014 (29/08/2014)
216.0300
216.1700
216.2500
215.9900
216.1200
Thursday 28 August 2014 (28/08/2014)
216.1000
216.0300
216.3500
215.7700
216.0600
Wednesday 27 August 2014 (27/08/2014)
215.7900
216.1000
216.1800
215.2200
215.7000
Tuesday 26 August 2014 (26/08/2014)
215.9900
215.7900
216.0700
215.6700
215.8700
Monday 25 August 2014 (25/08/2014)
215.8800
215.9900
216.1400
215.3200
215.7300
Friday 22 August 2014 (22/08/2014)
215.9900
215.8800
216.0700
215.4600
215.7650
Thursday 21 August 2014 (21/08/2014)
216.7400
215.9900
216.7400
215.4400
216.0900
Wednesday 20 August 2014 (20/08/2014)
216.5000
216.7400
216.9600
215.6400
216.3000
Tuesday 19 August 2014 (19/08/2014)
217.8600
216.5000
217.8600
216.1300
216.9950
Monday 18 August 2014 (18/08/2014)
217.3500
217.8600
217.8900
217.3500
217.6200
Friday 15 August 2014 (15/08/2014)
217.1700
217.3500
217.4600
217.1700
217.3150
Thursday 14 August 2014 (14/08/2014)
217.6800
217.1700
217.6800
216.8300
217.2550
Wednesday 13 August 2014 (13/08/2014)
218.3900
217.6800
219.1700
217.5700
218.3700
Tuesday 12 August 2014 (12/08/2014)
218.6300
218.3900
218.6300
217.7500
218.1900
Monday 11 August 2014 (11/08/2014)
218.8200
218.6300
218.8200
217.8500
218.3350
Friday 8 August 2014 (08/08/2014)
219.3800
218.8200
219.3800
218.5100
218.9450
Thursday 7 August 2014 (07/08/2014)
219.2400
219.3800
219.6000
218.6600
219.1300
Wednesday 6 August 2014 (06/08/2014)
219.5800
219.2400
219.8000
219.0300
219.4150
Tuesday 5 August 2014 (05/08/2014)
219.1800
219.5800
219.9000
219.0300
219.4650
Monday 4 August 2014 (04/08/2014)
219.0000
219.1800
219.2400
218.7800
219.0100
Friday 1 August 2014 (01/08/2014)
219.7800
219.0000
219.8800
218.8000
219.3400

July

Thursday 31 July 2014 (31/07/2014)
220.2400
219.7800
220.4000
219.4600
219.9300
Wednesday 30 July 2014 (30/07/2014)
220.7400
220.2400
220.7400
220.1400
220.4400
Tuesday 29 July 2014 (29/07/2014)
220.7400
220.7400
220.7400
220.7400
220.7400
Monday 28 July 2014 (28/07/2014)
221.0700
220.7400
221.5700
220.7200
221.1450
Friday 25 July 2014 (25/07/2014)
221.4900
221.0700
221.6600
220.6000
221.1300
Thursday 24 July 2014 (24/07/2014)
221.8200
221.4900
222.0300
221.1400
221.5850
Wednesday 23 July 2014 (23/07/2014)
222.1800
221.8200
222.6900
221.5800
222.1350
Tuesday 22 July 2014 (22/07/2014)
222.4700
222.1800
222.6400
221.9100
222.2750
Monday 21 July 2014 (21/07/2014)
222.6900
222.4700
222.7400
222.1700
222.4550
Friday 18 July 2014 (18/07/2014)
222.6300
222.6900
223.0100
222.3600
222.6850
Thursday 17 July 2014 (17/07/2014)
223.0200
222.6300
223.3000
222.6300
222.9650
Wednesday 16 July 2014 (16/07/2014)
223.4200
223.0200
223.4200
222.7600
223.0900
Tuesday 15 July 2014 (15/07/2014)
222.7900
223.4200
223.5700
221.9900
222.7800
Monday 14 July 2014 (14/07/2014)
223.1400
222.7900
223.1400
222.5000
222.8200
Friday 11 July 2014 (11/07/2014)
222.8300
223.1400
223.3300
222.4900
222.9100
Thursday 10 July 2014 (10/07/2014)
222.6700
222.8300
223.5400
222.6700
223.1050
Wednesday 9 July 2014 (09/07/2014)
223.1300
222.6700
223.4000
222.6300
223.0150
Tuesday 8 July 2014 (08/07/2014)
222.9400
223.1300
223.3600
222.6300
222.9950
Monday 7 July 2014 (07/07/2014)
223.3800
222.9400
223.5000
222.9300
223.2150
Friday 4 July 2014 (04/07/2014)
222.9900
223.3800
223.7900
222.9900
223.3900
Thursday 3 July 2014 (03/07/2014)
223.6500
222.9900
223.6500
222.9900
223.3200
Wednesday 2 July 2014 (02/07/2014)
223.5700
223.6500
223.8500
223.3800
223.6150
Tuesday 1 July 2014 (01/07/2014)
222.2100
223.5700
223.5700
222.2100
222.8900

June

Monday 30 June 2014 (30/06/2014)
221.9400
222.2100
222.2700
221.7500
222.0100
Friday 27 June 2014 (27/06/2014)
221.9400
221.9400
222.1900
221.8600
222.0250
Thursday 26 June 2014 (26/06/2014)
221.2400
221.9400
222.0100
221.1800
221.5950
Wednesday 25 June 2014 (25/06/2014)
221.4600
221.2400
221.4600
220.9600
221.2100
Tuesday 24 June 2014 (24/06/2014)
221.6700
221.4600
222.0200
221.3800
221.7000
Monday 23 June 2014 (23/06/2014)
221.9700
221.6700
222.2100
221.6700
221.9400
Friday 20 June 2014 (20/06/2014)
221.9200
221.9700
222.3600
221.9200
222.1400
Thursday 19 June 2014 (19/06/2014)
220.7200
221.9200
221.9900
220.7200
221.3550
Wednesday 18 June 2014 (18/06/2014)
221.1300
220.7200
221.2600
220.5800
220.9200
Tuesday 17 June 2014 (17/06/2014)
221.0100
221.1300
221.5000
220.8000
221.1500
Monday 16 June 2014 (16/06/2014)
220.9300
221.0100
221.6000
220.9200
221.2600
Friday 13 June 2014 (13/06/2014)
219.1600
220.9300
221.4100
219.1600
220.2850
Thursday 12 June 2014 (12/06/2014)
218.6900
219.1600
219.4000
218.6900
219.0450
Wednesday 11 June 2014 (11/06/2014)
218.5400
218.6900
218.7900
218.2100
218.5000
Tuesday 10 June 2014 (10/06/2014)
218.9200
218.5400
219.1500
218.4700
218.8100
Monday 9 June 2014 (09/06/2014)
219.3600
218.9200
219.3600
218.8800
219.1200
Friday 6 June 2014 (06/06/2014)
218.2400
219.3600
219.3600
218.2400
218.8000
Thursday 5 June 2014 (05/06/2014)
218.4900
218.2400
218.5800
218.0800
218.3300
Wednesday 4 June 2014 (04/06/2014)
218.4900
218.4900
218.5400
217.7500
218.1450
Tuesday 3 June 2014 (03/06/2014)
218.2900
218.4900
218.7800
218.2900
218.5350
Monday 2 June 2014 (02/06/2014)
218.3200
218.2900
218.5500
218.1800
218.3650

May

Friday 30 May 2014 (30/05/2014)
218.0700
218.3200
218.5400
218.0700
218.3050
Thursday 29 May 2014 (29/05/2014)
218.5000
218.0700
218.5000
217.8500
218.1750
Wednesday 28 May 2014 (28/05/2014)
219.3600
218.5000
219.4300
218.4000
218.9150
Tuesday 27 May 2014 (27/05/2014)
219.6000
219.3600
220.1900
219.3200
219.7550
Monday 26 May 2014 (26/05/2014)
219.7100
219.6000
219.8000
219.5100
219.6550
Friday 23 May 2014 (23/05/2014)
219.8900
219.7100
220.1300
219.5100
219.8200
Thursday 22 May 2014 (22/05/2014)
220.2400
219.8900
220.5400
219.8300
220.1850
Wednesday 21 May 2014 (21/05/2014)
219.4900
220.2400
220.6000
219.4900
220.0450
Tuesday 20 May 2014 (20/05/2014)
219.4700
219.4900
219.8800
219.1600
219.5200
Monday 19 May 2014 (19/05/2014)
219.1300
219.4700
219.5400
219.1100
219.3250
Friday 16 May 2014 (16/05/2014)
218.3800
219.1300
219.2100
218.3800
218.7950
Thursday 15 May 2014 (15/05/2014)
218.5700
218.3800
218.7200
218.2800
218.5000
Wednesday 14 May 2014 (14/05/2014)
219.4600
218.5700
219.9200
218.5500
219.2350
Tuesday 13 May 2014 (13/05/2014)
220.2200
219.4600
220.2200
219.3800
219.8000
Monday 12 May 2014 (12/05/2014)
219.7100
220.2200
220.3300
219.6800
220.0050
Friday 9 May 2014 (09/05/2014)
221.3000
219.7100
221.3000
219.7100
220.5050
Thursday 8 May 2014 (08/05/2014)
221.7200
221.3000
221.7200
221.2100
221.4650
Wednesday 7 May 2014 (07/05/2014)
221.8900
221.7200
221.9200
221.5400
221.7300
Tuesday 6 May 2014 (06/05/2014)
220.2100
221.8900
221.9600
220.2100
221.0850
Monday 5 May 2014 (05/05/2014)
220.3000
220.2100
220.5200
220.1900
220.3550
Friday 2 May 2014 (02/05/2014)
220.5400
220.3000
220.7700
220.2500
220.5100
Thursday 1 May 2014 (01/05/2014)
219.9900
220.5400
220.5500
219.9900
220.2700

April

Wednesday 30 April 2014 (30/04/2014)
219.6300
219.9900
220.0500
219.5400
219.7950
Tuesday 29 April 2014 (29/04/2014)
220.0800
219.6300
220.0800
219.4300
219.7550
Monday 28 April 2014 (28/04/2014)
219.5800
220.0800
220.2100
219.2500
219.7300
Friday 25 April 2014 (25/04/2014)
219.4700
219.5800
219.7900
219.3000
219.5450
Thursday 24 April 2014 (24/04/2014)
219.4300
219.4700
219.5700
219.2700
219.4200
Wednesday 23 April 2014 (23/04/2014)
219.8300
219.4300
219.9700
219.3800
219.6750
Tuesday 22 April 2014 (22/04/2014)
219.5500
219.8300
219.9300
219.3000
219.6150
Monday 21 April 2014 (21/04/2014)
219.3500
219.5500
219.7600
219.3500
219.5550
Friday 18 April 2014 (18/04/2014)
219.5400
219.3500
219.5400
219.3300
219.4350
Thursday 17 April 2014 (17/04/2014)
219.3200
219.5400
220.0200
219.3200
219.6700
Wednesday 16 April 2014 (16/04/2014)
218.5700
219.3200
219.5700
218.4200
218.9950
Tuesday 15 April 2014 (15/04/2014)
218.2600
218.5700
218.6500
217.6900
218.1700
Monday 14 April 2014 (14/04/2014)
218.5700
218.2600
218.6600
218.2200
218.4400
Friday 11 April 2014 (11/04/2014)
219.0100
218.5700
219.3500
218.4100
218.8800
Thursday 10 April 2014 (10/04/2014)
218.8900
219.0100
219.4600
218.8900
219.1750
Wednesday 9 April 2014 (09/04/2014)
218.8200
218.8900
218.9200
218.4200
218.6700
Tuesday 8 April 2014 (08/04/2014)
216.8900
218.8200
218.8200
216.8900
217.8550
Monday 7 April 2014 (07/04/2014)
216.4300
216.8900
217.0100
216.4300
216.7200
Friday 4 April 2014 (04/04/2014)
217.4300
216.4300
217.4300
216.3600
216.8950
Thursday 3 April 2014 (03/04/2014)
217.7100
217.4300
217.7200
216.8200
217.2700
Wednesday 2 April 2014 (02/04/2014)
217.5200
217.7100
217.8200
217.2900
217.5550
Tuesday 1 April 2014 (01/04/2014)
217.7600
217.5200
217.9600
217.4900
217.7250

March

Monday 31 March 2014 (31/03/2014)
217.2400
217.7600
217.7600
217.2400
217.5000
Friday 28 March 2014 (28/03/2014)
217.5300
217.2400
217.5300
217.0700
217.3000
Thursday 27 March 2014 (27/03/2014)
216.3200
217.5300
217.5300
216.3200
216.9250
Wednesday 26 March 2014 (26/03/2014)
215.8200
216.3200
216.4600
215.8200
216.1400
Tuesday 25 March 2014 (25/03/2014)
215.4600
215.8200
215.8800
215.4000
215.6400
Monday 24 March 2014 (24/03/2014)
215.5700
215.4600
215.6400
215.2800
215.4600
Friday 21 March 2014 (21/03/2014)
215.6400
215.5700
215.8300
215.3500
215.5900
Thursday 20 March 2014 (20/03/2014)
217.5100
215.6400
217.5100
215.6400
216.5750
Wednesday 19 March 2014 (19/03/2014)
216.9200
217.5100
217.5700
216.6500
217.1100
Tuesday 18 March 2014 (18/03/2014)
217.0300
216.9200
217.5000
216.7600
217.1300
Monday 17 March 2014 (17/03/2014)
216.7400
217.0300
217.5000
216.7400
217.1200
Friday 14 March 2014 (14/03/2014)
218.4600
216.7400
218.4600
216.7400
217.6000
Thursday 13 March 2014 (13/03/2014)
216.7100
218.4600
218.4600
216.7100
217.5850
Wednesday 12 March 2014 (12/03/2014)
216.9700
216.7100
217.2400
216.5400
216.8900
Tuesday 11 March 2014 (11/03/2014)
217.2100
216.9700
217.4200
216.7200
217.0700
Monday 10 March 2014 (10/03/2014)
218.8800
217.2100
218.8800
217.0700
217.9750
Friday 7 March 2014 (07/03/2014)
218.1300
218.8800
218.9900
218.1300
218.5600
Thursday 6 March 2014 (06/03/2014)
218.2100
218.1300
218.5200
218.1300
218.3250
Wednesday 5 March 2014 (05/03/2014)
218.1300
218.2100
218.2100
217.5500
217.8800
Tuesday 4 March 2014 (04/03/2014)
218.5800
218.1300
218.5800
217.4300
218.0050
Monday 3 March 2014 (03/03/2014)
218.4900
218.5800
219.2100
218.2400
218.7250

February

Friday 28 February 2014 (28/02/2014)
218.5800
218.4900
219.5300
218.2400
218.8850
Thursday 27 February 2014 (27/02/2014)
218.7700
218.5800
218.7700
218.5700
218.6700
Wednesday 26 February 2014 (26/02/2014)
218.6400
218.7700
221.9300
218.5000
220.2150
Tuesday 25 February 2014 (25/02/2014)
217.7100
218.6400
218.9300
217.7100
218.3200
Monday 24 February 2014 (24/02/2014)
218.3800
217.7100
218.5700
217.4000
217.9850
Friday 21 February 2014 (21/02/2014)
218.1100
218.3800
218.5800
217.8600
218.2200
Thursday 20 February 2014 (20/02/2014)
217.8500
218.1100
218.5200
217.8500
218.1850
Wednesday 19 February 2014 (19/02/2014)
218.8500
217.8500
219.0000
217.8500
218.4250
Tuesday 18 February 2014 (18/02/2014)
218.8300
218.8500
219.0300
218.0700
218.5500
Monday 17 February 2014 (17/02/2014)
218.7800
218.8300
219.7900
218.7800
219.2850
Friday 14 February 2014 (14/02/2014)
217.7900
218.7800
218.7800
217.7700
218.2750
Thursday 13 February 2014 (13/02/2014)
216.4000
217.7900
217.9300
216.4000
217.1650
Wednesday 12 February 2014 (12/02/2014)
215.2100
216.4000
216.5700
215.0700
215.8200
Tuesday 11 February 2014 (11/02/2014)
214.4600
215.2100
215.2100
214.4600
214.8350
Monday 10 February 2014 (10/02/2014)
213.6800
214.4600
214.7600
213.6600
214.2100
Friday 7 February 2014 (07/02/2014)
213.3300
213.6800
213.8500
213.2400
213.5450
Thursday 6 February 2014 (06/02/2014)
212.7200
213.3300
213.4100
212.6000
213.0050
Wednesday 5 February 2014 (05/02/2014)
213.2600
212.7200
213.5700
212.5400
213.0550
Tuesday 4 February 2014 (04/02/2014)
213.4600
213.2600
213.5200
212.4000
212.9600
Monday 3 February 2014 (03/02/2014)
215.2600
213.4600
215.2600
213.2900
214.2750

January

Friday 31 January 2014 (31/01/2014)
215.5700
215.2600
215.5700
215.0700
215.3200
Thursday 30 January 2014 (30/01/2014)
216.3800
215.5700
216.5700
214.9900
215.7800
Wednesday 29 January 2014 (29/01/2014)
216.7100
216.3800
217.1000
216.3000
216.7000
Tuesday 28 January 2014 (28/01/2014)
216.4600
216.7100
217.4900
216.4300
216.9600
Monday 27 January 2014 (27/01/2014)
216.9000
216.4600
216.9000
215.6000
216.2500
Friday 24 January 2014 (24/01/2014)
216.9900
216.9000
217.7800
216.9000
217.3400
Thursday 23 January 2014 (23/01/2014)
216.4900
216.9900
217.4400
216.4900
216.9650
Wednesday 22 January 2014 (22/01/2014)
214.8200
216.4900
216.6500
214.8200
215.7350
Tuesday 21 January 2014 (21/01/2014)
214.9700
214.8200
215.0700
214.6400
214.8550
Monday 20 January 2014 (20/01/2014)
214.9000
214.9700
215.2100
214.4600
214.8350
Friday 17 January 2014 (17/01/2014)
213.5800
214.9000
215.0700
213.1700
214.1200
Thursday 16 January 2014 (16/01/2014)
214.8200
213.5800
214.8200
213.3200
214.0700
Wednesday 15 January 2014 (15/01/2014)
214.8800
214.8200
214.9300
214.2900
214.6100
Tuesday 14 January 2014 (14/01/2014)
215.1800
214.8800
215.1800
214.0500
214.6150
Monday 13 January 2014 (13/01/2014)
214.8200
215.1800
215.9100
214.8200
215.3650
Friday 10 January 2014 (10/01/2014)
215.1100
214.8200
215.5800
214.4900
215.0350
Thursday 9 January 2014 (09/01/2014)
215.0400
215.1100
215.4600
215.0300
215.2450
Wednesday 8 January 2014 (08/01/2014)
214.2400
215.0400
215.0400
214.2400
214.6400
Tuesday 7 January 2014 (07/01/2014)
214.7700
214.2400
214.8600
214.1500
214.5050
Monday 6 January 2014 (06/01/2014)
214.7100
214.7700
214.8300
213.6300
214.2300
Friday 3 January 2014 (03/01/2014)
215.0000
214.7100
215.3500
214.6800
215.0150
Thursday 2 January 2014 (02/01/2014)
216.3300
215.0000
217.0700
214.7900
215.9300
Wednesday 1 January 2014 (01/01/2014)
216.3800
216.3300
216.6600
216.3300
216.4950