British Pound-Sri Lankan Rupee History: 2013

Daily GBP/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 216.4 on 31/12/2013

Lowest exchange rate of 2013: 187.21 on 12/03/2013

Average exchange rate of 2013: 202.1607


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
216.0100
216.3800
216.4000
215.4700
215.9350
Monday 30 December 2013 (30/12/2013)
215.6800
216.0100
216.0100
215.3200
215.6650
Friday 27 December 2013 (27/12/2013)
214.2700
215.6800
215.7600
214.2700
215.0150
Thursday 26 December 2013 (26/12/2013)
213.7600
214.2700
214.4400
213.7600
214.1000
Wednesday 25 December 2013 (25/12/2013)
214.1800
213.7600
214.1800
213.7400
213.9600
Tuesday 24 December 2013 (24/12/2013)
214.0000
214.1800
214.1800
213.4100
213.7950
Monday 23 December 2013 (23/12/2013)
213.6000
214.0000
214.0300
213.6000
213.8150
Friday 20 December 2013 (20/12/2013)
214.1800
213.6000
214.1800
213.4700
213.8250
Thursday 19 December 2013 (19/12/2013)
213.9600
214.1800
214.2900
213.9600
214.1250
Wednesday 18 December 2013 (18/12/2013)
212.8600
213.9600
213.9900
212.8600
213.4250
Tuesday 17 December 2013 (17/12/2013)
213.7600
212.8600
213.7600
212.7100
213.2350
Monday 16 December 2013 (16/12/2013)
212.9100
213.7600
213.8000
212.8900
213.3450
Friday 13 December 2013 (13/12/2013)
214.8500
212.9100
214.8500
212.7800
213.8150
Thursday 12 December 2013 (12/12/2013)
214.4400
214.8500
214.8600
213.9600
214.4100
Wednesday 11 December 2013 (11/12/2013)
215.1300
214.4400
215.1300
214.3900
214.7600
Tuesday 10 December 2013 (10/12/2013)
214.1600
215.1300
215.4600
214.1600
214.8100
Monday 9 December 2013 (09/12/2013)
214.0000
214.1600
214.2400
213.1000
213.6700
Friday 6 December 2013 (06/12/2013)
213.7800
214.0000
214.0100
213.3200
213.6650
Thursday 5 December 2013 (05/12/2013)
213.9600
213.7800
214.5800
213.5800
214.0800
Wednesday 4 December 2013 (04/12/2013)
214.7100
213.9600
214.7100
213.7700
214.2400
Tuesday 3 December 2013 (03/12/2013)
214.9700
214.7100
214.9700
214.0000
214.4850
Monday 2 December 2013 (02/12/2013)
214.3500
214.9700
215.5300
214.3500
214.9400

November

Friday 29 November 2013 (29/11/2013)
214.1500
214.3500
214.8600
213.9600
214.4100
Thursday 28 November 2013 (28/11/2013)
213.9900
214.1500
214.6100
213.7600
214.1850
Wednesday 27 November 2013 (27/11/2013)
212.0400
213.9900
214.1100
212.0400
213.0750
Tuesday 26 November 2013 (26/11/2013)
212.3800
212.0400
212.3800
211.5800
211.9800
Monday 25 November 2013 (25/11/2013)
212.4900
212.3800
212.8000
212.1000
212.4500
Friday 22 November 2013 (22/11/2013)
211.3500
212.4900
212.5700
211.3500
211.9600
Thursday 21 November 2013 (21/11/2013)
211.6500
211.3500
211.6500
210.6300
211.1400
Wednesday 20 November 2013 (20/11/2013)
211.2500
211.6500
211.9400
211.0000
211.4700
Tuesday 19 November 2013 (19/11/2013)
211.6000
211.2500
211.6000
210.4700
211.0350
Monday 18 November 2013 (18/11/2013)
210.5300
211.6000
211.7100
210.5300
211.1200
Friday 15 November 2013 (15/11/2013)
209.9600
210.5300
210.9700
209.9600
210.4650
Thursday 14 November 2013 (14/11/2013)
209.6400
209.9600
210.5700
209.6400
210.1050
Wednesday 13 November 2013 (13/11/2013)
208.2800
209.6400
209.6500
208.2800
208.9650
Tuesday 12 November 2013 (12/11/2013)
209.6600
208.2800
209.6600
207.8600
208.7600
Monday 11 November 2013 (11/11/2013)
210.6900
209.6600
210.6900
209.5200
210.1050
Friday 8 November 2013 (08/11/2013)
210.4100
210.6900
211.2400
210.4100
210.8250
Thursday 7 November 2013 (07/11/2013)
211.0200
210.4100
211.0200
209.1100
210.0650
Wednesday 6 November 2013 (06/11/2013)
210.4200
211.0200
211.2900
210.4200
210.8550
Tuesday 5 November 2013 (05/11/2013)
209.2500
210.4200
210.5700
209.1400
209.8550
Monday 4 November 2013 (04/11/2013)
209.2100
209.2500
209.2500
208.5300
208.8900
Friday 1 November 2013 (01/11/2013)
209.9300
209.2100
210.0700
209.0300
209.5500

October

Thursday 31 October 2013 (31/10/2013)
210.5300
209.9300
210.5300
209.4600
209.9950
Wednesday 30 October 2013 (30/10/2013)
210.1500
210.5300
210.6300
210.0200
210.3250
Tuesday 29 October 2013 (29/10/2013)
211.7900
210.1500
211.7900
210.1500
210.9700
Monday 28 October 2013 (28/10/2013)
211.3200
211.7900
212.3800
211.3200
211.8500
Friday 25 October 2013 (25/10/2013)
211.1300
211.3200
212.0000
211.1300
211.5650
Thursday 24 October 2013 (24/10/2013)
211.4700
211.1300
211.9400
211.0200
211.4800
Wednesday 23 October 2013 (23/10/2013)
212.4700
211.4700
212.6300
210.8800
211.7550
Tuesday 22 October 2013 (22/10/2013)
211.4900
212.4700
212.4900
210.9200
211.7050
Monday 21 October 2013 (21/10/2013)
212.1000
211.4900
212.1000
211.2400
211.6700
Friday 18 October 2013 (18/10/2013)
211.9200
212.1000
212.5400
211.5100
212.0250
Thursday 17 October 2013 (17/10/2013)
208.5500
211.9200
211.9200
208.5500
210.2350
Wednesday 16 October 2013 (16/10/2013)
208.9900
208.5500
209.4900
208.3800
208.9350
Tuesday 15 October 2013 (15/10/2013)
209.3500
208.9900
209.7400
208.6000
209.1700
Monday 14 October 2013 (14/10/2013)
209.4200
209.3500
209.6000
208.9400
209.2700
Friday 11 October 2013 (11/10/2013)
209.2600
209.4200
209.7100
209.2500
209.4800
Thursday 10 October 2013 (10/10/2013)
209.3500
209.2600
209.4000
208.7700
209.0850
Wednesday 9 October 2013 (09/10/2013)
211.3500
209.3500
211.3500
209.1800
210.2650
Tuesday 8 October 2013 (08/10/2013)
210.8800
211.3500
211.3500
210.5300
210.9400
Monday 7 October 2013 (07/10/2013)
210.6300
210.8800
210.9600
210.2800
210.6200
Friday 4 October 2013 (04/10/2013)
213.1100
210.6300
213.1100
210.5400
211.8250
Thursday 3 October 2013 (03/10/2013)
213.3900
213.1100
213.4900
212.6800
213.0850
Wednesday 2 October 2013 (02/10/2013)
213.4000
213.3900
213.4900
212.1700
212.8300
Tuesday 1 October 2013 (01/10/2013)
213.1400
213.4000
214.6000
213.1400
213.8700

September

Monday 30 September 2013 (30/09/2013)
212.5100
213.1400
213.5400
212.5100
213.0250
Friday 27 September 2013 (27/09/2013)
211.3500
212.5100
212.5800
211.3500
211.9650
Thursday 26 September 2013 (26/09/2013)
211.8500
211.3500
212.4600
211.2900
211.8750
Wednesday 25 September 2013 (25/09/2013)
211.4100
211.8500
211.8800
211.1300
211.5050
Tuesday 24 September 2013 (24/09/2013)
212.0500
211.4100
212.0500
211.2500
211.6500
Monday 23 September 2013 (23/09/2013)
211.9000
212.0500
212.1900
211.1400
211.6650
Friday 20 September 2013 (20/09/2013)
213.5100
211.9000
213.5100
211.9000
212.7050
Thursday 19 September 2013 (19/09/2013)
211.2500
213.5100
213.6000
211.2500
212.4250
Wednesday 18 September 2013 (18/09/2013)
210.2200
211.2500
211.3200
210.2200
210.7700
Tuesday 17 September 2013 (17/09/2013)
211.0300
210.2200
211.0300
210.1700
210.6000
Monday 16 September 2013 (16/09/2013)
209.3000
211.0300
211.2400
209.3000
210.2700
Friday 13 September 2013 (13/09/2013)
209.1300
209.3000
209.3000
208.6600
208.9800
Thursday 12 September 2013 (12/09/2013)
208.7500
209.1300
209.5800
208.7500
209.1650
Wednesday 11 September 2013 (11/09/2013)
209.1700
208.7500
209.2100
208.0500
208.6300
Tuesday 10 September 2013 (10/09/2013)
208.6600
209.1700
209.2100
208.5100
208.8600
Monday 9 September 2013 (09/09/2013)
207.9400
208.6600
208.6600
207.9400
208.3000
Friday 6 September 2013 (06/09/2013)
208.1500
207.4000
208.1500
207.3200
207.7350
Thursday 5 September 2013 (05/09/2013)
207.6500
208.1500
208.3200
207.4900
207.9050
Wednesday 4 September 2013 (04/09/2013)
207.1800
207.6500
207.7400
207.0500
207.3950
Tuesday 3 September 2013 (03/09/2013)
207.3600
207.1800
207.3600
206.7800
207.0700
Monday 2 September 2013 (02/09/2013)
206.0800
207.3600
207.4200
206.0800
206.7500

August

Friday 30 August 2013 (30/08/2013)
206.7900
206.0800
206.8200
206.0500
206.4350
Thursday 29 August 2013 (29/08/2013)
207.0100
206.7900
207.6300
206.4100
207.0200
Wednesday 28 August 2013 (28/08/2013)
206.1600
207.0100
207.5700
205.8800
206.7250
Tuesday 27 August 2013 (27/08/2013)
206.9900
206.1600
206.9900
205.9900
206.4900
Monday 26 August 2013 (26/08/2013)
205.9600
206.9900
207.0700
205.9600
206.5150
Friday 23 August 2013 (23/08/2013)
205.8500
205.9600
206.9600
205.8500
206.4050
Thursday 22 August 2013 (22/08/2013)
207.0400
205.8500
207.0400
205.4300
206.2350
Wednesday 21 August 2013 (21/08/2013)
206.8200
207.0400
207.1700
206.1900
206.6800
Tuesday 20 August 2013 (20/08/2013)
206.5300
206.8200
206.8500
206.3000
206.5750
Monday 19 August 2013 (19/08/2013)
205.9900
206.5300
206.7400
205.7100
206.2250
Friday 16 August 2013 (16/08/2013)
204.8600
205.9900
206.2400
204.8600
205.5500
Thursday 15 August 2013 (15/08/2013)
203.9900
204.8600
205.0200
203.9900
204.5050
Wednesday 14 August 2013 (14/08/2013)
203.9600
203.9900
204.0300
203.1000
203.5650
Tuesday 13 August 2013 (13/08/2013)
204.0100
203.9600
204.0100
203.2900
203.6500
Monday 12 August 2013 (12/08/2013)
204.1800
204.0100
204.2100
203.6800
203.9450
Friday 9 August 2013 (09/08/2013)
204.1800
204.1800
204.1800
204.1800
204.1800
Thursday 8 August 2013 (08/08/2013)
203.6600
204.1800
204.2700
203.6600
203.9650
Wednesday 7 August 2013 (07/08/2013)
202.2400
203.6600
203.7100
201.1900
202.4500
Tuesday 6 August 2013 (06/08/2013)
202.0800
202.2400
202.5700
201.8900
202.2300
Monday 5 August 2013 (05/08/2013)
199.6300
202.0800
202.3800
199.6300
201.0050
Friday 2 August 2013 (02/08/2013)
200.5700
199.6300
200.5700
199.0300
199.8000
Thursday 1 August 2013 (01/08/2013)
200.4600
200.5700
200.7100
199.5300
200.1200

July

Wednesday 31 July 2013 (31/07/2013)
201.7100
200.4600
201.7100
200.1300
200.9200
Tuesday 30 July 2013 (30/07/2013)
202.3900
201.7100
202.3900
193.5300
197.9600
Monday 29 July 2013 (29/07/2013)
202.8900
202.3900
202.8900
202.3800
202.6350
Friday 26 July 2013 (26/07/2013)
201.4000
202.8900
202.9900
201.4000
202.1950
Thursday 25 July 2013 (25/07/2013)
202.2400
201.4000
202.2400
201.1500
201.6950
Wednesday 24 July 2013 (24/07/2013)
202.1800
202.2400
202.3600
201.8600
202.1100
Tuesday 23 July 2013 (23/07/2013)
201.9900
202.1800
202.4100
201.7500
202.0800
Monday 22 July 2013 (22/07/2013)
201.1000
201.9900
202.1100
201.1000
201.6050
Friday 19 July 2013 (19/07/2013)
200.5100
201.1000
201.2100
200.3500
200.7800
Thursday 18 July 2013 (18/07/2013)
200.3200
200.5100
200.8300
199.4300
200.1300
Wednesday 17 July 2013 (17/07/2013)
197.8500
200.3200
200.4900
197.8500
199.1700
Tuesday 16 July 2013 (16/07/2013)
197.0400
197.8500
198.7400
197.0400
197.8900
Monday 15 July 2013 (15/07/2013)
197.5200
197.0400
198.1800
197.0200
197.6000
Friday 12 July 2013 (12/07/2013)
198.0800
197.5200
198.7200
197.4900
198.1050
Thursday 11 July 2013 (11/07/2013)
195.1000
198.0800
198.4300
195.1000
196.7650
Wednesday 10 July 2013 (10/07/2013)
194.6100
195.1000
195.1600
194.5300
194.8450
Tuesday 9 July 2013 (09/07/2013)
194.8800
194.6100
196.0300
193.9000
194.9650
Monday 8 July 2013 (08/07/2013)
195.8600
194.8800
195.8600
194.3500
195.1050
Friday 5 July 2013 (05/07/2013)
197.3000
195.8600
197.3000
195.4700
196.3850
Thursday 4 July 2013 (04/07/2013)
199.4000
197.3000
199.4900
197.2100
198.3500
Wednesday 3 July 2013 (03/07/2013)
198.2500
199.4000
199.5100
197.8000
198.6550
Tuesday 2 July 2013 (02/07/2013)
199.1600
198.2500
199.1600
198.2400
198.7000
Monday 1 July 2013 (01/07/2013)
199.1400
199.1600
199.2100
198.4000
198.8050

June

Friday 28 June 2013 (28/06/2013)
199.8300
199.1400
199.8300
198.6400
199.2350
Thursday 27 June 2013 (27/06/2013)
199.1300
199.8300
200.3200
198.9900
199.6550
Wednesday 26 June 2013 (26/06/2013)
199.3900
199.1300
199.8500
198.8000
199.3250
Tuesday 25 June 2013 (25/06/2013)
198.1500
199.3900
199.4900
198.1500
198.8200
Monday 24 June 2013 (24/06/2013)
199.2400
198.1500
199.2400
197.7700
198.5050
Friday 21 June 2013 (21/06/2013)
198.5400
199.2400
200.4400
198.5400
199.4900
Thursday 20 June 2013 (20/06/2013)
200.1800
198.5400
200.1800
198.1800
199.1800
Wednesday 19 June 2013 (19/06/2013)
201.1000
200.1800
201.5300
199.9900
200.7600
Tuesday 18 June 2013 (18/06/2013)
202.2400
201.1000
202.2400
200.8800
201.5600
Monday 17 June 2013 (17/06/2013)
200.9400
202.2400
202.4100
200.9400
201.6750
Friday 14 June 2013 (14/06/2013)
200.3200
200.9400
202.2600
200.3200
201.2900
Thursday 13 June 2013 (13/06/2013)
199.3900
200.3200
200.7200
199.3900
200.0550
Wednesday 12 June 2013 (12/06/2013)
198.6300
199.3900
199.8500
198.6300
199.2400
Tuesday 11 June 2013 (11/06/2013)
197.0800
198.6300
198.7800
197.0800
197.9300
Monday 10 June 2013 (10/06/2013)
196.7800
197.0800
197.1800
196.1800
196.6800
Friday 7 June 2013 (07/06/2013)
195.3000
196.7800
197.4400
195.3000
196.3700
Thursday 6 June 2013 (06/06/2013)
194.3200
195.3000
195.4900
194.3200
194.9050
Wednesday 5 June 2013 (05/06/2013)
193.6400
194.3200
194.4000
193.6400
194.0200
Tuesday 4 June 2013 (04/06/2013)
193.1400
193.6400
193.9300
193.1400
193.5350
Monday 3 June 2013 (03/06/2013)
192.6900
193.1400
193.3900
192.5100
192.9500

May

Friday 31 May 2013 (31/05/2013)
191.4100
192.6900
192.7100
191.4100
192.0600
Thursday 30 May 2013 (30/05/2013)
191.1000
191.4100
192.1300
191.1000
191.6150
Wednesday 29 May 2013 (29/05/2013)
191.1100
191.1000
191.1800
189.8300
190.5050
Tuesday 28 May 2013 (28/05/2013)
191.1500
191.1100
191.2400
190.8600
191.0500
Monday 27 May 2013 (27/05/2013)
190.8300
191.1500
191.4600
190.8300
191.1450
Friday 24 May 2013 (24/05/2013)
190.6300
190.8300
191.1900
190.4900
190.8400
Thursday 23 May 2013 (23/05/2013)
190.8200
190.6300
190.8200
189.7700
190.2950
Wednesday 22 May 2013 (22/05/2013)
191.4000
190.8200
191.4300
190.4700
190.9500
Tuesday 21 May 2013 (21/05/2013)
190.6000
191.4000
192.7900
190.6000
191.6950
Monday 20 May 2013 (20/05/2013)
191.0700
190.6000
191.8300
190.3200
191.0750
Friday 17 May 2013 (17/05/2013)
191.6400
191.0700
192.7600
191.0200
191.8900
Thursday 16 May 2013 (16/05/2013)
191.7100
191.6400
191.9300
191.0400
191.4850
Wednesday 15 May 2013 (15/05/2013)
193.3000
191.7100
193.3000
191.6800
192.4900
Tuesday 14 May 2013 (14/05/2013)
194.2500
193.3000
194.2500
193.2200
193.7350
Monday 13 May 2013 (13/05/2013)
194.2500
194.2500
194.2500
193.7100
193.9800
Friday 10 May 2013 (10/05/2013)
196.1600
194.2500
196.1600
194.1500
195.1550
Thursday 9 May 2013 (09/05/2013)
195.6000
196.1600
196.1800
195.6000
195.8900
Wednesday 8 May 2013 (08/05/2013)
196.3200
195.6000
196.3200
195.2100
195.7650
Tuesday 7 May 2013 (07/05/2013)
196.8200
196.3200
196.8200
195.8500
196.3350
Monday 6 May 2013 (06/05/2013)
196.4600
196.8200
197.0500
196.4600
196.7550
Friday 3 May 2013 (03/05/2013)
196.6000
196.4600
196.6000
195.8900
196.2450
Thursday 2 May 2013 (02/05/2013)
197.4300
196.6000
197.4300
196.3500
196.8900
Wednesday 1 May 2013 (01/05/2013)
196.2500
197.4300
197.5500
196.2500
196.9000

April

Tuesday 30 April 2013 (30/04/2013)
196.7500
196.2500
196.7500
196.1800
196.4650
Monday 29 April 2013 (29/04/2013)
196.5500
196.7500
197.0800
196.5500
196.8150
Friday 26 April 2013 (26/04/2013)
195.8500
196.5500
196.5700
195.8200
196.1950
Thursday 25 April 2013 (25/04/2013)
193.5100
195.8500
195.9700
193.5100
194.7400
Wednesday 24 April 2013 (24/04/2013)
193.6300
193.5100
193.9700
193.1100
193.5400
Tuesday 23 April 2013 (23/04/2013)
192.8200
193.6300
193.7400
192.6900
193.2150
Monday 22 April 2013 (22/04/2013)
193.3800
192.8200
193.3800
191.1000
192.2400
Friday 19 April 2013 (19/04/2013)
191.8800
193.3800
193.5400
191.8800
192.7100
Thursday 18 April 2013 (18/04/2013)
191.1600
191.8800
193.3300
191.0400
192.1850
Wednesday 17 April 2013 (17/04/2013)
192.1100
191.1600
192.7600
191.1600
191.9600
Tuesday 16 April 2013 (16/04/2013)
192.3800
192.1100
192.3800
191.7900
192.0850
Monday 15 April 2013 (15/04/2013)
192.8200
192.3800
192.8200
192.1000
192.4600
Friday 12 April 2013 (12/04/2013)
192.6300
192.8200
193.0800
192.6300
192.8550
Thursday 11 April 2013 (11/04/2013)
192.2900
192.6300
192.6900
192.0700
192.3800
Wednesday 10 April 2013 (10/04/2013)
192.3500
192.2900
192.5200
192.1000
192.3100
Tuesday 9 April 2013 (09/04/2013)
192.3600
192.3500
192.3600
191.5400
191.9500
Monday 8 April 2013 (08/04/2013)
191.2900
192.3600
192.5100
191.2900
191.9000
Friday 5 April 2013 (05/04/2013)
190.1900
191.2900
191.5200
190.1900
190.8550
Thursday 4 April 2013 (04/04/2013)
190.9900
190.1900
190.9900
189.5400
190.2650
Wednesday 3 April 2013 (03/04/2013)
191.8900
190.9900
191.8900
190.4300
191.1600
Tuesday 2 April 2013 (02/04/2013)
192.7600
191.8900
192.7600
191.8600
192.3100
Monday 1 April 2013 (01/04/2013)
192.7600
192.7600
192.7600
192.7600
192.7600

March

Friday 29 March 2013 (29/03/2013)
191.7400
192.7600
192.8500
191.7400
192.2950
Thursday 28 March 2013 (28/03/2013)
192.0300
191.7400
192.3800
191.7200
192.0500
Wednesday 27 March 2013 (27/03/2013)
192.6100
192.0300
192.6100
191.9300
192.2700
Tuesday 26 March 2013 (26/03/2013)
192.9100
192.6100
192.9100
192.4900
192.7000
Monday 25 March 2013 (25/03/2013)
192.8800
192.9100
193.4900
192.8000
193.1450
Friday 22 March 2013 (22/03/2013)
192.9900
192.8800
193.2800
192.8200
193.0500
Thursday 21 March 2013 (21/03/2013)
191.6300
192.9900
193.1800
191.6000
192.3900
Wednesday 20 March 2013 (20/03/2013)
191.5300
191.6300
191.9400
190.7500
191.3450
Tuesday 19 March 2013 (19/03/2013)
190.7800
191.5300
191.5700
190.6900
191.1300
Monday 18 March 2013 (18/03/2013)
191.2400
190.7800
191.2400
190.1000
190.6700
Friday 15 March 2013 (15/03/2013)
188.7400
191.2400
191.2800
188.7400
190.0100
Thursday 14 March 2013 (14/03/2013)
189.3800
188.7400
189.3800
188.5200
188.9500
Wednesday 13 March 2013 (13/03/2013)
187.3800
189.3800
189.3900
187.3800
188.3850
Tuesday 12 March 2013 (12/03/2013)
188.1800
187.3800
188.4900
187.2100
187.8500
Monday 11 March 2013 (11/03/2013)
190.4700
188.1800
190.4700
188.1400
189.3050
Friday 8 March 2013 (08/03/2013)
190.9300
190.4700
190.9300
189.7200
190.3250
Thursday 7 March 2013 (07/03/2013)
192.1100
190.9300
192.1100
190.8900
191.5000
Wednesday 6 March 2013 (06/03/2013)
193.2800
192.1100
193.2800
192.0500
192.6650
Tuesday 5 March 2013 (05/03/2013)
191.6800
193.2800
193.4300
191.6800
192.5550
Monday 4 March 2013 (04/03/2013)
191.4400
191.6800
191.7100
191.4300
191.5700
Friday 1 March 2013 (01/03/2013)
194.0500
191.4400
194.0500
191.4400
192.7450

February

Thursday 28 February 2013 (28/02/2013)
192.7700
194.0500
194.0500
192.7700
193.4100
Wednesday 27 February 2013 (27/02/2013)
192.9900
192.7700
193.0800
192.2500
192.6650
Tuesday 26 February 2013 (26/02/2013)
192.8800
192.9900
193.9600
192.8800
193.4200
Monday 25 February 2013 (25/02/2013)
194.4600
192.8800
194.4600
192.7800
193.6200
Friday 22 February 2013 (22/02/2013)
193.7400
194.4600
194.8300
193.7400
194.2850
Thursday 21 February 2013 (21/02/2013)
195.0700
193.7400
195.0700
193.6500
194.3600
Wednesday 20 February 2013 (20/02/2013)
196.3300
195.0700
196.8800
194.9600
195.9200
Tuesday 19 February 2013 (19/02/2013)
196.2600
196.3300
196.3300
196.2600
196.2950
Monday 18 February 2013 (18/02/2013)
196.3600
196.2600
196.3600
195.7800
196.0700
Friday 15 February 2013 (15/02/2013)
196.5000
196.3600
196.8300
196.2500
196.5400
Thursday 14 February 2013 (14/02/2013)
197.9700
196.5000
197.9700
196.2100
197.0900
Wednesday 13 February 2013 (13/02/2013)
197.1000
197.9700
198.1000
197.1000
197.6000
Tuesday 12 February 2013 (12/02/2013)
199.9300
197.1000
199.9300
196.9900
198.4600
Monday 11 February 2013 (11/02/2013)
198.9700
199.9300
199.9600
198.9700
199.4650
Friday 8 February 2013 (08/02/2013)
198.0500
198.9700
199.0800
198.0500
198.5650
Thursday 7 February 2013 (07/02/2013)
198.0200
198.0500
198.1800
197.5800
197.8800
Wednesday 6 February 2013 (06/02/2013)
199.2400
198.0200
199.2400
197.9300
198.5850
Tuesday 5 February 2013 (05/02/2013)
198.7400
199.2400
199.4900
198.7400
199.1150
Monday 4 February 2013 (04/02/2013)
200.0300
198.7400
200.0300
198.3200
199.1750
Friday 1 February 2013 (01/02/2013)
199.4900
200.0300
200.4300
199.4900
199.9600

January

Thursday 31 January 2013 (31/01/2013)
199.5400
199.4900
200.2200
199.4900
199.8550
Wednesday 30 January 2013 (30/01/2013)
199.3500
199.5400
199.6000
199.1800
199.3900
Tuesday 29 January 2013 (29/01/2013)
199.8000
199.3500
199.8000
198.8500
199.3250
Monday 28 January 2013 (28/01/2013)
200.5700
199.8000
200.5700
199.6900
200.1300
Friday 25 January 2013 (25/01/2013)
201.1400
200.5700
201.1400
200.4400
200.7900
Thursday 24 January 2013 (24/01/2013)
201.0300
201.1400
201.2800
201.0300
201.1550
Wednesday 23 January 2013 (23/01/2013)
201.0700
201.0300
201.2100
200.7800
200.9950
Tuesday 22 January 2013 (22/01/2013)
201.2400
201.0700
201.2400
200.7200
200.9800
Monday 21 January 2013 (21/01/2013)
201.8500
201.2400
201.8500
200.6500
201.2500
Friday 18 January 2013 (18/01/2013)
202.5500
201.8500
202.5500
201.1800
201.8650
Thursday 17 January 2013 (17/01/2013)
202.6400
202.5500
203.2600
202.3200
202.7900
Wednesday 16 January 2013 (16/01/2013)
203.2100
202.6400
203.4300
202.3000
202.8650
Tuesday 15 January 2013 (15/01/2013)
203.0400
203.2100
203.6600
202.8500
203.2550
Monday 14 January 2013 (14/01/2013)
203.6600
203.0400
204.0000
202.4700
203.2350
Friday 11 January 2013 (11/01/2013)
203.8800
203.7100
204.1800
203.2100
203.6950
Thursday 10 January 2013 (10/01/2013)
202.3200
203.8500
203.8600
201.2100
202.5350
Wednesday 9 January 2013 (09/01/2013)
204.1600
202.3200
204.1900
201.9600
203.0750
Tuesday 8 January 2013 (08/01/2013)
205.3500
204.1300
206.4100
203.8800
205.1450
Monday 7 January 2013 (07/01/2013)
204.8000
205.3500
205.3600
204.0300
204.6950
Friday 4 January 2013 (04/01/2013)
205.3600
204.7600
205.3600
204.0300
204.6950
Thursday 3 January 2013 (03/01/2013)
207.0200
205.4200
207.2100
205.1900
206.2000
Wednesday 2 January 2013 (02/01/2013)
207.3800
206.9900
208.4600
206.6700
207.5650
Tuesday 1 January 2013 (01/01/2013)
207.6000
207.4400
207.7100
207.0700
207.3900