British Pound-Sri Lankan Rupee History: 2012

Daily GBP/LKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 214.91 on 25/04/2012

Lowest exchange rate of 2012: 176.1 on 23/01/2012

Average exchange rate of 2012: 204.0222


Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
205.4300
207.5500
207.7200
205.1300
206.4250
Friday 28 December 2012 (28/12/2012)
204.6600
205.3500
205.6600
204.4400
205.0500
Thursday 27 December 2012 (27/12/2012)
204.9700
204.6600
205.7200
204.1300
204.9250
Wednesday 26 December 2012 (26/12/2012)
204.7800
204.9100
205.5500
204.6100
205.0800
Tuesday 25 December 2012 (25/12/2012)
204.6900
204.7500
205.1000
201.9100
203.5050
Monday 24 December 2012 (24/12/2012)
205.1500
204.7400
205.7200
204.4900
205.1050
Friday 21 December 2012 (21/12/2012)
207.9900
205.3900
208.0100
204.1000
206.0550
Thursday 20 December 2012 (20/12/2012)
208.6100
208.0000
208.8800
206.6100
207.7450
Wednesday 19 December 2012 (19/12/2012)
209.2400
208.6300
209.5100
208.6300
209.0700
Tuesday 18 December 2012 (18/12/2012)
208.4900
209.2500
209.4700
208.3200
208.8950
Monday 17 December 2012 (17/12/2012)
207.8600
208.4900
208.6100
207.7500
208.1800
Friday 14 December 2012 (14/12/2012)
207.0400
207.8800
208.0000
206.4900
207.2450
Thursday 13 December 2012 (13/12/2012)
207.8800
207.1000
207.9200
206.7100
207.3150
Wednesday 12 December 2012 (12/12/2012)
207.6600
207.8500
208.1800
207.1600
207.6700
Tuesday 11 December 2012 (11/12/2012)
207.1300
207.6500
207.7500
206.9700
207.3600
Monday 10 December 2012 (10/12/2012)
206.2100
207.1300
207.3600
205.6800
206.5200
Friday 7 December 2012 (07/12/2012)
206.6700
206.1800
206.9600
205.7800
206.3700
Thursday 6 December 2012 (06/12/2012)
207.1100
206.6800
207.6300
206.5700
207.1000
Wednesday 5 December 2012 (05/12/2012)
206.6000
207.0100
207.3600
206.5300
206.9450
Tuesday 4 December 2012 (04/12/2012)
208.3300
206.5500
208.4400
206.4600
207.4500
Monday 3 December 2012 (03/12/2012)
208.5100
208.2800
209.7400
207.2500
208.4950

November

Friday 30 November 2012 (30/11/2012)
209.1000
208.4000
209.2600
208.1800
208.7200
Thursday 29 November 2012 (29/11/2012)
208.4600
209.1300
209.1800
208.3900
208.7850
Wednesday 28 November 2012 (28/11/2012)
208.5300
208.4700
208.5700
207.8200
208.1950
Tuesday 27 November 2012 (27/11/2012)
208.6300
208.5700
208.9400
208.3900
208.6650
Monday 26 November 2012 (26/11/2012)
208.8000
208.6300
208.8200
208.2600
208.5400
Friday 23 November 2012 (23/11/2012)
207.7800
208.0500
208.1300
207.2100
207.6700
Thursday 22 November 2012 (22/11/2012)
207.8800
207.8800
208.3000
207.5300
207.9150
Wednesday 21 November 2012 (21/11/2012)
207.5700
207.8500
207.8900
206.9300
207.4100
Tuesday 20 November 2012 (20/11/2012)
207.1000
207.5100
207.6300
206.8800
207.2550
Monday 19 November 2012 (19/11/2012)
206.4900
207.1100
207.1600
206.4100
206.7850
Friday 16 November 2012 (16/11/2012)
205.8500
206.2500
206.5700
205.8500
206.2100
Thursday 15 November 2012 (15/11/2012)
206.3500
205.8500
206.6700
205.5400
206.1050
Wednesday 14 November 2012 (14/11/2012)
207.1400
206.3600
207.8500
206.3600
207.1050
Tuesday 13 November 2012 (13/11/2012)
207.2100
207.1800
207.6900
206.9000
207.2950
Monday 12 November 2012 (12/11/2012)
208.0300
207.2400
208.1900
207.0500
207.6200
Friday 9 November 2012 (09/11/2012)
208.8500
207.9600
209.5100
207.8500
208.6800
Thursday 8 November 2012 (08/11/2012)
209.1900
208.8500
209.4600
208.4200
208.9400
Wednesday 7 November 2012 (07/11/2012)
209.1100
209.2700
209.9100
208.7400
209.3250
Tuesday 6 November 2012 (06/11/2012)
208.4900
209.1400
209.2400
208.3800
208.8100
Monday 5 November 2012 (05/11/2012)
208.6600
208.4600
209.0400
208.0800
208.5600
Friday 2 November 2012 (02/11/2012)
209.6400
208.9100
210.1900
208.6500
209.4200
Thursday 1 November 2012 (01/11/2012)
210.1000
209.6900
210.8600
209.6000
210.2300

October

Wednesday 31 October 2012 (31/10/2012)
209.3000
210.1300
210.2400
209.1800
209.7100
Tuesday 30 October 2012 (30/10/2012)
208.0700
209.2500
209.3600
208.0400
208.7000
Monday 29 October 2012 (29/10/2012)
208.9900
208.1700
208.9900
207.8000
208.3950
Friday 26 October 2012 (26/10/2012)
209.5700
208.9400
209.7700
208.8200
209.2950
Thursday 25 October 2012 (25/10/2012)
208.6500
209.6100
209.8300
208.5000
209.1650
Wednesday 24 October 2012 (24/10/2012)
207.2100
208.6900
208.7600
207.0500
207.9050
Tuesday 23 October 2012 (23/10/2012)
207.7400
207.2100
208.3500
206.8500
207.6000
Monday 22 October 2012 (22/10/2012)
206.6300
207.7500
208.3600
206.3500
207.3550
Friday 19 October 2012 (19/10/2012)
206.8500
206.5400
207.4400
206.4600
206.9500
Thursday 18 October 2012 (18/10/2012)
207.9200
206.9000
208.4600
206.9000
207.6800
Wednesday 17 October 2012 (17/10/2012)
207.3800
207.8900
208.2800
207.3800
207.8300
Tuesday 16 October 2012 (16/10/2012)
206.4600
207.3800
207.6300
206.4600
207.0450
Monday 15 October 2012 (15/10/2012)
206.5400
206.4900
207.0400
205.8200
206.4300
Friday 12 October 2012 (12/10/2012)
206.0100
206.5100
206.7800
205.7100
206.2450
Thursday 11 October 2012 (11/10/2012)
205.6300
206.0100
206.1900
205.4400
205.8150
Wednesday 10 October 2012 (10/10/2012)
205.3500
205.6400
205.9900
205.0200
205.5050
Tuesday 9 October 2012 (09/10/2012)
205.7400
205.3200
206.1100
205.1000
205.6050
Monday 8 October 2012 (08/10/2012)
207.1900
205.7200
207.2400
205.6600
206.4500
Friday 5 October 2012 (05/10/2012)
209.4600
207.1800
210.0500
207.1000
208.5750
Thursday 4 October 2012 (04/10/2012)
208.0700
208.9200
209.6300
207.6700
208.6500
Wednesday 3 October 2012 (03/10/2012)
208.6300
208.0700
208.8000
207.9300
208.3650
Tuesday 2 October 2012 (02/10/2012)
208.2500
208.6400
209.2900
208.2100
208.7500
Monday 1 October 2012 (01/10/2012)
209.0300
208.2500
209.0500
207.8500
208.4500

September

Friday 28 September 2012 (28/09/2012)
210.4400
208.9700
210.7100
208.6900
209.7000
Thursday 27 September 2012 (27/09/2012)
211.8000
210.4100
212.1000
208.5400
210.3200
Wednesday 26 September 2012 (26/09/2012)
212.1000
211.7800
212.3500
211.4600
211.9050
Tuesday 25 September 2012 (25/09/2012)
212.7200
212.0800
213.0400
212.0500
212.5450
Monday 24 September 2012 (24/09/2012)
213.3200
212.7100
213.4200
212.3200
212.8700
Friday 21 September 2012 (21/09/2012)
213.3800
213.4400
214.2500
213.3200
213.7850
Thursday 20 September 2012 (20/09/2012)
213.6300
213.3800
213.8200
212.6300
213.2250
Wednesday 19 September 2012 (19/09/2012)
214.3500
213.6400
214.5500
213.3300
213.9400
Tuesday 18 September 2012 (18/09/2012)
214.5300
214.3300
214.7500
214.1000
214.4250
Monday 17 September 2012 (17/09/2012)
214.3200
214.4600
214.8200
214.0000
214.4100
Friday 14 September 2012 (14/09/2012)
213.0000
214.2100
214.6300
212.8800
213.7550
Thursday 13 September 2012 (13/09/2012)
212.4700
212.9600
213.1000
212.1600
212.6300
Wednesday 12 September 2012 (12/09/2012)
212.7100
212.5000
212.8200
211.9200
212.3700
Tuesday 11 September 2012 (11/09/2012)
211.5400
212.7100
212.7600
211.5000
212.1300
Monday 10 September 2012 (10/09/2012)
211.9600
211.5400
211.9600
211.2700
211.6150
Friday 7 September 2012 (07/09/2012)
210.9600
211.9300
212.2800
210.7700
211.5250
Thursday 6 September 2012 (06/09/2012)
210.4200
211.0000
211.0200
210.3300
210.6750
Wednesday 5 September 2012 (05/09/2012)
210.0000
210.4400
210.6800
209.4100
210.0450
Tuesday 4 September 2012 (04/09/2012)
210.1900
209.9900
210.4700
209.9900
210.2300
Monday 3 September 2012 (03/09/2012)
210.2100
210.2200
210.3800
209.6400
210.0100

August

Friday 31 August 2012 (31/08/2012)
208.9600
210.2100
210.2700
208.9000
209.5850
Thursday 30 August 2012 (30/08/2012)
209.5700
209.0100
210.0200
208.8000
209.4100
Wednesday 29 August 2012 (29/08/2012)
209.3600
209.5700
209.7200
209.1400
209.4300
Tuesday 28 August 2012 (28/08/2012)
209.2600
209.3500
209.5200
208.6000
209.0600
Monday 27 August 2012 (27/08/2012)
209.2100
209.2800
209.6600
208.9600
209.3100
Friday 24 August 2012 (24/08/2012)
209.9200
209.0300
210.0000
209.0000
209.5000
Thursday 23 August 2012 (23/08/2012)
210.1700
209.9200
210.5500
209.8800
210.2150
Wednesday 22 August 2012 (22/08/2012)
208.7500
210.1700
210.1700
208.2500
209.2100
Tuesday 21 August 2012 (21/08/2012)
207.8200
208.7500
208.9400
207.7600
208.3500
Monday 20 August 2012 (20/08/2012)
207.9600
207.7600
207.9600
207.3800
207.6700
Friday 17 August 2012 (17/08/2012)
207.7100
207.7400
208.7400
207.3200
208.0300
Thursday 16 August 2012 (16/08/2012)
207.0400
207.7400
207.8000
206.3200
207.0600
Wednesday 15 August 2012 (15/08/2012)
206.8600
207.0300
207.2400
206.6300
206.9350
Tuesday 14 August 2012 (14/08/2012)
206.9600
206.8800
207.3900
206.7100
207.0500
Monday 13 August 2012 (13/08/2012)
206.7200
206.9700
207.3500
206.4700
206.9100
Friday 10 August 2012 (10/08/2012)
206.3800
206.8000
206.9700
205.5100
206.2400
Thursday 9 August 2012 (09/08/2012)
206.3200
206.3600
206.8300
206.0000
206.4150
Wednesday 8 August 2012 (08/08/2012)
206.1400
206.3300
206.6000
205.1300
205.8650
Tuesday 7 August 2012 (07/08/2012)
205.8200
206.1900
206.9000
205.3600
206.1300
Monday 6 August 2012 (06/08/2012)
206.0200
205.8200
206.6900
204.9600
205.8250
Friday 3 August 2012 (03/08/2012)
204.5700
206.3200
206.4700
204.4600
205.4650
Thursday 2 August 2012 (02/08/2012)
204.8800
204.5400
206.0100
204.3500
205.1800
Wednesday 1 August 2012 (01/08/2012)
206.7100
204.8300
206.8800
204.8300
205.8550

July

Tuesday 31 July 2012 (31/07/2012)
207.1600
206.7100
207.4100
206.1600
206.7850
Monday 30 July 2012 (30/07/2012)
207.7700
207.1400
207.8600
206.7200
207.2900
Friday 27 July 2012 (27/07/2012)
205.7600
207.7500
207.9600
205.5500
206.7550
Thursday 26 July 2012 (26/07/2012)
203.0300
205.7500
206.1400
201.4400
203.7900
Wednesday 25 July 2012 (25/07/2012)
202.9600
203.0100
203.5400
202.4900
203.0150
Tuesday 24 July 2012 (24/07/2012)
202.9400
202.9400
203.5200
201.8900
202.7050
Monday 23 July 2012 (23/07/2012)
206.1000
203.1000
206.1000
202.6800
204.3900
Friday 20 July 2012 (20/07/2012)
209.0700
206.1100
209.0700
205.1600
207.1150
Thursday 19 July 2012 (19/07/2012)
208.9900
209.0400
209.2100
208.0700
208.6400
Wednesday 18 July 2012 (18/07/2012)
209.5100
208.9600
209.6700
207.9700
208.8200
Tuesday 17 July 2012 (17/07/2012)
209.2400
209.5100
209.6100
208.2400
208.9250
Monday 16 July 2012 (16/07/2012)
208.7600
209.2400
209.3800
207.6700
208.5250
Friday 13 July 2012 (13/07/2012)
206.3800
208.7800
208.7800
205.9100
207.3450
Thursday 12 July 2012 (12/07/2012)
207.1700
206.4000
207.6500
206.0700
206.8600
Wednesday 11 July 2012 (11/07/2012)
207.6000
207.1700
208.3600
207.1600
207.7600
Tuesday 10 July 2012 (10/07/2012)
207.3800
207.5800
207.9600
207.0300
207.4950
Monday 9 July 2012 (09/07/2012)
206.6000
207.3800
207.5000
206.5500
207.0250
Friday 6 July 2012 (06/07/2012)
207.8200
206.7100
208.0500
206.4400
207.2450
Thursday 5 July 2012 (05/07/2012)
208.6000
207.8500
208.9700
207.5500
208.2600
Wednesday 4 July 2012 (04/07/2012)
209.8600
208.6400
209.8900
206.3300
208.1100
Tuesday 3 July 2012 (03/07/2012)
209.9100
209.9600
210.1000
208.7200
209.4100
Monday 2 July 2012 (02/07/2012)
210.3600
209.9000
210.3600
208.8000
209.5800

June

Friday 29 June 2012 (29/06/2012)
207.9900
210.4000
210.4000
207.8600
209.1300
Thursday 28 June 2012 (28/06/2012)
207.5700
207.9700
209.6000
207.5400
208.5700
Wednesday 27 June 2012 (27/06/2012)
208.9300
207.5200
209.3800
207.4700
208.4250
Tuesday 26 June 2012 (26/06/2012)
207.9400
208.8900
208.9900
207.3200
208.1550
Monday 25 June 2012 (25/06/2012)
207.1300
207.9000
207.9300
206.3900
207.1600
Friday 22 June 2012 (22/06/2012)
207.1000
207.3500
208.4600
206.9700
207.7150
Thursday 21 June 2012 (21/06/2012)
208.9200
207.1000
208.9600
207.0100
207.9850
Wednesday 20 June 2012 (20/06/2012)
208.4100
208.8500
209.6700
208.2400
208.9550
Tuesday 19 June 2012 (19/06/2012)
206.8500
208.4200
208.9400
206.8500
207.8950
Monday 18 June 2012 (18/06/2012)
206.6000
206.8600
207.7800
206.6000
207.1900
Friday 15 June 2012 (15/06/2012)
205.1800
206.6300
206.6300
203.9100
205.2700
Thursday 14 June 2012 (14/06/2012)
204.7800
205.1700
205.4400
203.7800
204.6100
Wednesday 13 June 2012 (13/06/2012)
206.6900
204.8600
206.8200
204.4000
205.6100
Tuesday 12 June 2012 (12/06/2012)
204.1300
206.7200
206.9000
204.0700
205.4850
Monday 11 June 2012 (11/06/2012)
202.1900
204.1400
205.4400
202.1100
203.7750
Friday 8 June 2012 (08/06/2012)
201.8800
201.0200
202.0200
200.5700
201.2950
Thursday 7 June 2012 (07/06/2012)
201.6800
201.9000
203.0700
201.0500
202.0600
Wednesday 6 June 2012 (06/06/2012)
200.3900
201.6800
201.9400
200.2500
201.0950
Tuesday 5 June 2012 (05/06/2012)
201.9300
200.3200
202.1800
199.7400
200.9600
Monday 4 June 2012 (04/06/2012)
201.6100
201.9300
202.1800
200.1800
201.1800
Friday 1 June 2012 (01/06/2012)
203.3800
201.5000
203.4300
200.4700
201.9500

May

Thursday 31 May 2012 (31/05/2012)
204.9300
203.4300
205.4700
203.0700
204.2700
Wednesday 30 May 2012 (30/05/2012)
206.5800
205.0400
206.8200
204.7400
205.7800
Tuesday 29 May 2012 (29/05/2012)
205.8300
206.4600
207.2800
204.8900
206.0850
Monday 28 May 2012 (28/05/2012)
205.6100
205.8200
206.1800
203.6800
204.9300
Friday 25 May 2012 (25/05/2012)
204.4600
205.2500
205.8000
203.8600
204.8300
Thursday 24 May 2012 (24/05/2012)
204.1400
204.4300
205.0500
203.5700
204.3100
Wednesday 23 May 2012 (23/05/2012)
204.2900
204.1900
205.2900
203.9600
204.6250
Tuesday 22 May 2012 (22/05/2012)
205.6900
204.2500
205.7100
204.2400
204.9750
Monday 21 May 2012 (21/05/2012)
205.0800
205.7200
205.7500
204.6500
205.2000
Friday 18 May 2012 (18/05/2012)
203.9100
205.3800
205.5700
203.1500
204.3600
Thursday 17 May 2012 (17/05/2012)
205.0800
203.8900
205.6300
203.8200
204.7250
Wednesday 16 May 2012 (16/05/2012)
206.4000
205.1000
206.4700
204.8000
205.6350
Tuesday 15 May 2012 (15/05/2012)
207.2100
206.4100
207.6300
206.4100
207.0200
Monday 14 May 2012 (14/05/2012)
205.7200
207.2200
207.5300
204.9300
206.2300
Friday 11 May 2012 (11/05/2012)
206.4600
205.8000
206.5000
205.1300
205.8150
Thursday 10 May 2012 (10/05/2012)
206.5200
206.5700
206.8000
205.6700
206.2350
Wednesday 9 May 2012 (09/05/2012)
206.8500
206.6100
206.8800
205.7800
206.3300
Tuesday 8 May 2012 (08/05/2012)
206.8600
206.8300
207.6700
206.0200
206.8450
Monday 7 May 2012 (07/05/2012)
206.3500
206.8500
206.9100
205.8000
206.3550
Friday 4 May 2012 (04/05/2012)
205.0800
206.4900
207.6300
205.0800
206.3550
Thursday 3 May 2012 (03/05/2012)
207.7900
205.0800
208.6900
205.0400
206.8650
Wednesday 2 May 2012 (02/05/2012)
210.2500
207.8000
211.6400
204.6900
208.1650
Tuesday 1 May 2012 (01/05/2012)
210.4400
210.2500
210.5500
209.8800
210.2150

April

Monday 30 April 2012 (30/04/2012)
211.9900
210.4700
213.7200
210.3300
212.0250
Friday 27 April 2012 (27/04/2012)
211.7700
211.4400
212.5800
210.9000
211.7400
Thursday 26 April 2012 (26/04/2012)
214.1900
211.8900
214.3800
210.1000
212.2400
Wednesday 25 April 2012 (25/04/2012)
213.2900
214.1900
214.9100
212.7200
213.8150
Tuesday 24 April 2012 (24/04/2012)
212.0500
213.3300
213.6100
211.8900
212.7500
Monday 23 April 2012 (23/04/2012)
209.6400
212.0000
212.0500
209.4400
210.7450
Friday 20 April 2012 (20/04/2012)
208.3000
209.9100
210.0200
206.1900
208.1050
Thursday 19 April 2012 (19/04/2012)
205.8500
208.3500
208.4900
205.7500
207.1200
Wednesday 18 April 2012 (18/04/2012)
204.7500
205.7700
205.9600
204.2600
205.1100
Tuesday 17 April 2012 (17/04/2012)
203.5500
204.8500
205.4100
203.2900
204.3500
Monday 16 April 2012 (16/04/2012)
203.9600
203.5700
204.0700
201.5700
202.8200
Friday 13 April 2012 (13/04/2012)
205.3500
203.9000
205.4700
203.8600
204.6650
Thursday 12 April 2012 (12/04/2012)
204.6600
205.3300
205.5700
204.6600
205.1150
Wednesday 11 April 2012 (11/04/2012)
202.2900
204.6300
205.5700
202.1400
203.8550
Tuesday 10 April 2012 (10/04/2012)
199.8000
202.3500
202.6400
199.8000
201.2200
Monday 9 April 2012 (09/04/2012)
199.8000
199.8800
200.4000
199.1300
199.7650
Friday 6 April 2012 (06/04/2012)
199.6800
199.5400
200.4600
198.9300
199.6950
Thursday 5 April 2012 (05/04/2012)
199.2200
199.6600
199.8500
198.7100
199.2800
Wednesday 4 April 2012 (04/04/2012)
200.1800
199.2400
203.8200
198.6300
201.2250
Tuesday 3 April 2012 (03/04/2012)
205.6300
200.1600
205.8500
200.1000
202.9750
Monday 2 April 2012 (02/04/2012)
205.5400
205.7100
206.1300
205.0700
205.6000

March

Friday 30 March 2012 (30/03/2012)
203.9600
205.4000
205.5400
203.4100
204.4750
Thursday 29 March 2012 (29/03/2012)
205.2900
203.9300
205.5500
202.6600
204.1050
Wednesday 28 March 2012 (28/03/2012)
207.1900
205.2900
207.5000
204.7400
206.1200
Tuesday 27 March 2012 (27/03/2012)
207.7500
207.2100
207.7900
207.0300
207.4100
Monday 26 March 2012 (26/03/2012)
206.5400
207.7100
207.7500
205.8200
206.7850
Friday 23 March 2012 (23/03/2012)
206.0100
206.5000
207.1800
205.8600
206.5200
Thursday 22 March 2012 (22/03/2012)
206.3500
206.0100
207.2100
205.6500
206.4300
Wednesday 21 March 2012 (21/03/2012)
205.9400
206.3900
208.0700
205.8200
206.9450
Tuesday 20 March 2012 (20/03/2012)
207.7900
205.9400
208.2700
204.3200
206.2950
Monday 19 March 2012 (19/03/2012)
198.5100
208.1700
208.2500
198.2100
203.2300
Friday 16 March 2012 (16/03/2012)
196.6800
199.2400
199.4600
195.4900
197.4750
Thursday 15 March 2012 (15/03/2012)
195.4900
196.6600
196.8600
194.8000
195.8300
Wednesday 14 March 2012 (14/03/2012)
194.0200
195.5000
196.2800
193.3500
194.8150
Tuesday 13 March 2012 (13/03/2012)
190.6300
194.0200
194.3600
190.6300
192.4950
Monday 12 March 2012 (12/03/2012)
190.2800
190.6000
191.4100
190.1300
190.7700
Friday 9 March 2012 (09/03/2012)
191.6300
190.3600
192.1500
190.2100
191.1800
Thursday 8 March 2012 (08/03/2012)
191.2800
192.1300
192.1400
190.6800
191.4100
Wednesday 7 March 2012 (07/03/2012)
190.9700
191.2200
191.4300
190.8500
191.1400
Tuesday 6 March 2012 (06/03/2012)
193.4100
191.0400
193.6300
190.8200
192.2250
Monday 5 March 2012 (05/03/2012)
192.7900
193.3800
193.4700
191.5300
192.5000
Friday 2 March 2012 (02/03/2012)
194.9900
193.8200
194.9900
190.4300
192.7100
Thursday 1 March 2012 (01/03/2012)
194.3000
194.9900
195.1800
194.1800
194.6800

February

Wednesday 29 February 2012 (29/02/2012)
194.0100
194.3000
194.7600
193.9700
194.3650
Tuesday 28 February 2012 (28/02/2012)
191.8500
194.0500
194.9300
190.3200
192.6250
Monday 27 February 2012 (27/02/2012)
190.4400
191.8300
192.7400
190.1900
191.4650
Friday 24 February 2012 (24/02/2012)
188.1000
190.4300
190.5700
187.7400
189.1550
Thursday 23 February 2012 (23/02/2012)
186.0800
188.1000
188.1000
185.9100
187.0050
Wednesday 22 February 2012 (22/02/2012)
186.2200
186.0700
187.7100
185.9300
186.8200
Tuesday 21 February 2012 (21/02/2012)
187.4600
186.2800
188.2700
186.1800
187.2250
Monday 20 February 2012 (20/02/2012)
187.2200
187.4600
187.8000
187.2200
187.5100
Friday 17 February 2012 (17/02/2012)
187.6600
187.2100
188.2400
186.9300
187.5850
Thursday 16 February 2012 (16/02/2012)
187.4900
187.6900
188.2200
186.1000
187.1600
Wednesday 15 February 2012 (15/02/2012)
188.7600
187.4600
189.8200
185.7200
187.7700
Tuesday 14 February 2012 (14/02/2012)
184.2100
188.6800
189.5200
183.5400
186.5300
Monday 13 February 2012 (13/02/2012)
181.5200
184.1800
185.4300
181.3500
183.3900
Friday 10 February 2012 (10/02/2012)
182.0100
181.6500
182.0100
181.5000
181.7550
Thursday 9 February 2012 (09/02/2012)
180.7400
182.0100
182.8500
180.5300
181.6900
Wednesday 8 February 2012 (08/02/2012)
181.5700
180.7800
181.9900
180.6100
181.3000
Tuesday 7 February 2012 (07/02/2012)
180.6800
181.6300
181.6300
180.3800
181.0050
Monday 6 February 2012 (06/02/2012)
180.4100
180.6900
180.8200
179.8200
180.3200
Friday 3 February 2012 (03/02/2012)
180.0700
180.5800
180.5800
179.8800
180.2300
Thursday 2 February 2012 (02/02/2012)
180.3800
180.0800
180.6400
179.9900
180.3150
Wednesday 1 February 2012 (01/02/2012)
179.4900
180.3800
180.7400
178.9900
179.8650

January

Tuesday 31 January 2012 (31/01/2012)
178.9700
179.4900
179.8800
178.8500
179.3650
Monday 30 January 2012 (30/01/2012)
179.1400
178.8900
179.1400
178.3800
178.7600
Friday 27 January 2012 (27/01/2012)
178.7400
178.7100
179.0800
178.4900
178.7850
Thursday 26 January 2012 (26/01/2012)
178.3200
178.7400
179.0500
178.2700
178.6600
Wednesday 25 January 2012 (25/01/2012)
177.9700
178.3500
178.4400
177.0200
177.7300
Tuesday 24 January 2012 (24/01/2012)
177.1900
177.9000
177.9000
177.0400
177.4700
Monday 23 January 2012 (23/01/2012)
176.1000
177.2200
177.6600
176.1000
176.8800