British Pound-South African Rand History: 2018
Daily GBP/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 20.1258 on 05/09/2018
Lowest exchange rate of 2018: 15.9885 on 23/02/2018
Average exchange rate of 2018: 17.6277
What was the British Pound worth against the South African Rand on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 18.3009 | 18.2937 | 18.4900 | 18.2095 | 18.3498 |
Friday 28 December 2018 (28/12/2018) | 18.3208 | 18.2665 | 18.3575 | 18.1867 | 18.2721 |
Thursday 27 December 2018 (27/12/2018) | 18.3489 | 18.3135 | 18.4307 | 18.2647 | 18.3477 |
Wednesday 26 December 2018 (26/12/2018) | 18.5367 | 18.3463 | 18.5729 | 18.2681 | 18.4205 |
Tuesday 25 December 2018 (25/12/2018) | 18.4093 | 18.5345 | 18.5648 | 18.3544 | 18.4596 |
Monday 24 December 2018 (24/12/2018) | 18.4862 | 18.4027 | 18.6303 | 18.3358 | 18.4831 |
Friday 21 December 2018 (21/12/2018) | 18.2174 | 18.4690 | 18.5446 | 18.0899 | 18.3173 |
Thursday 20 December 2018 (20/12/2018) | 18.1303 | 18.2172 | 18.2654 | 17.9625 | 18.1140 |
Wednesday 19 December 2018 (19/12/2018) | 18.1353 | 18.1311 | 18.2044 | 17.8670 | 18.0357 |
Tuesday 18 December 2018 (18/12/2018) | 18.1404 | 18.1372 | 18.2307 | 18.0147 | 18.1227 |
Monday 17 December 2018 (17/12/2018) | 18.0959 | 18.1388 | 18.2198 | 18.0023 | 18.1111 |
Friday 14 December 2018 (14/12/2018) | 17.9404 | 18.1105 | 18.1462 | 17.9080 | 18.0271 |
Thursday 13 December 2018 (13/12/2018) | 17.8065 | 17.9304 | 18.0059 | 17.7493 | 17.8776 |
Wednesday 12 December 2018 (12/12/2018) | 17.8859 | 17.8061 | 17.9769 | 17.7584 | 17.8677 |
Tuesday 11 December 2018 (11/12/2018) | 18.0381 | 17.8874 | 18.2481 | 17.8466 | 18.0474 |
Monday 10 December 2018 (10/12/2018) | 18.0440 | 18.0365 | 18.1674 | 17.9347 | 18.0511 |
Friday 7 December 2018 (07/12/2018) | 17.9443 | 17.9848 | 18.0974 | 17.7629 | 17.9302 |
Thursday 6 December 2018 (06/12/2018) | 17.6210 | 17.9459 | 18.1493 | 17.5937 | 17.8715 |
Wednesday 5 December 2018 (05/12/2018) | 17.5799 | 17.6052 | 17.6771 | 17.4736 | 17.5754 |
Tuesday 4 December 2018 (04/12/2018) | 17.4135 | 17.5829 | 17.6597 | 17.3244 | 17.4921 |
Monday 3 December 2018 (03/12/2018) | 17.4999 | 17.4201 | 17.5729 | 17.3460 | 17.4595 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 17.4624 | 17.6527 | 17.7624 | 17.4273 | 17.5949 |
Thursday 29 November 2018 (29/11/2018) | 17.6684 | 17.4639 | 17.6921 | 17.3797 | 17.5359 |
Wednesday 28 November 2018 (28/11/2018) | 17.7369 | 17.6614 | 17.8895 | 17.6044 | 17.7470 |
Tuesday 27 November 2018 (27/11/2018) | 17.8286 | 17.7369 | 17.8288 | 17.5824 | 17.7056 |
Monday 26 November 2018 (26/11/2018) | 17.7209 | 17.8284 | 17.8740 | 17.5966 | 17.7353 |
Friday 23 November 2018 (23/11/2018) | 17.6873 | 17.7029 | 17.8293 | 17.6733 | 17.7513 |
Thursday 22 November 2018 (22/11/2018) | 17.8001 | 17.6885 | 17.9517 | 17.6497 | 17.8007 |
Wednesday 21 November 2018 (21/11/2018) | 18.0298 | 17.7998 | 18.0641 | 17.6901 | 17.8771 |
Tuesday 20 November 2018 (20/11/2018) | 18.0112 | 18.0245 | 18.1456 | 17.9653 | 18.0555 |
Monday 19 November 2018 (19/11/2018) | 17.9356 | 18.0192 | 18.0645 | 17.9122 | 17.9884 |
Friday 16 November 2018 (16/11/2018) | 18.1205 | 17.8892 | 18.2608 | 17.8848 | 18.0728 |
Thursday 15 November 2018 (15/11/2018) | 18.6443 | 18.1199 | 18.6889 | 18.0324 | 18.3607 |
Wednesday 14 November 2018 (14/11/2018) | 18.7766 | 18.6436 | 18.7898 | 18.4981 | 18.6440 |
Tuesday 13 November 2018 (13/11/2018) | 18.5802 | 18.7763 | 18.8549 | 18.4677 | 18.6613 |
Monday 12 November 2018 (12/11/2018) | 18.5577 | 18.5840 | 18.6244 | 18.4457 | 18.5351 |
Friday 9 November 2018 (09/11/2018) | 18.4448 | 18.5560 | 18.6926 | 18.4155 | 18.5541 |
Thursday 8 November 2018 (08/11/2018) | 18.2567 | 18.4258 | 18.5023 | 18.2395 | 18.3709 |
Wednesday 7 November 2018 (07/11/2018) | 18.4918 | 18.2690 | 18.5822 | 18.2149 | 18.3986 |
Tuesday 6 November 2018 (06/11/2018) | 18.4646 | 18.4957 | 18.6304 | 18.4274 | 18.5289 |
Monday 5 November 2018 (05/11/2018) | 18.5555 | 18.4671 | 18.7295 | 18.4168 | 18.5732 |
Friday 2 November 2018 (02/11/2018) | 18.7366 | 18.5105 | 18.7845 | 18.4868 | 18.6357 |
Thursday 1 November 2018 (01/11/2018) | 18.8563 | 18.7430 | 18.9644 | 18.6732 | 18.8188 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 18.5590 | 18.8588 | 18.9644 | 18.5481 | 18.7563 |
Tuesday 30 October 2018 (30/10/2018) | 18.8110 | 18.5607 | 18.8208 | 18.4815 | 18.6512 |
Monday 29 October 2018 (29/10/2018) | 18.6808 | 18.8116 | 18.8777 | 18.4989 | 18.6883 |
Friday 26 October 2018 (26/10/2018) | 18.7226 | 18.7160 | 18.8568 | 18.6430 | 18.7499 |
Thursday 25 October 2018 (25/10/2018) | 18.7613 | 18.7303 | 18.8838 | 18.6056 | 18.7447 |
Wednesday 24 October 2018 (24/10/2018) | 18.4484 | 18.7585 | 18.8179 | 18.2648 | 18.5414 |
Tuesday 23 October 2018 (23/10/2018) | 18.5666 | 18.4679 | 18.7417 | 18.4487 | 18.5952 |
Monday 22 October 2018 (22/10/2018) | 18.8105 | 18.5682 | 18.8376 | 18.4905 | 18.6641 |
Friday 19 October 2018 (19/10/2018) | 18.7880 | 18.7885 | 18.8923 | 18.6660 | 18.7792 |
Thursday 18 October 2018 (18/10/2018) | 18.6609 | 18.7906 | 18.8604 | 18.5792 | 18.7198 |
Wednesday 17 October 2018 (17/10/2018) | 18.6862 | 18.6607 | 18.7620 | 18.5268 | 18.6444 |
Tuesday 16 October 2018 (16/10/2018) | 18.8466 | 18.6937 | 18.9397 | 18.6202 | 18.7800 |
Monday 15 October 2018 (15/10/2018) | 19.0354 | 18.8579 | 19.0938 | 18.8230 | 18.9584 |
Friday 12 October 2018 (12/10/2018) | 19.2963 | 19.0641 | 19.3251 | 18.9407 | 19.1329 |
Thursday 11 October 2018 (11/10/2018) | 19.4880 | 19.2904 | 19.5474 | 19.2056 | 19.3765 |
Wednesday 10 October 2018 (10/10/2018) | 19.1574 | 19.4914 | 19.5010 | 19.1168 | 19.3089 |
Tuesday 9 October 2018 (09/10/2018) | 19.4374 | 19.1618 | 19.6382 | 19.0944 | 19.3663 |
Monday 8 October 2018 (08/10/2018) | 19.4258 | 19.4520 | 19.6047 | 19.3323 | 19.4685 |
Friday 5 October 2018 (05/10/2018) | 19.3261 | 19.3550 | 19.4469 | 19.1785 | 19.3127 |
Thursday 4 October 2018 (04/10/2018) | 18.9438 | 19.3274 | 19.4432 | 18.9226 | 19.1829 |
Wednesday 3 October 2018 (03/10/2018) | 18.6318 | 18.9444 | 18.9737 | 18.5742 | 18.7740 |
Tuesday 2 October 2018 (02/10/2018) | 18.5362 | 18.6311 | 18.6914 | 18.5212 | 18.6063 |
Monday 1 October 2018 (01/10/2018) | 18.4015 | 18.5370 | 18.5586 | 18.3505 | 18.4546 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 18.4508 | 18.4047 | 18.5904 | 18.2889 | 18.4397 |
Thursday 27 September 2018 (27/09/2018) | 18.6129 | 18.4515 | 18.6787 | 18.3819 | 18.5303 |
Wednesday 26 September 2018 (26/09/2018) | 18.8939 | 18.6128 | 18.9400 | 18.5559 | 18.7480 |
Tuesday 25 September 2018 (25/09/2018) | 18.8376 | 18.8937 | 18.9902 | 18.7795 | 18.8849 |
Monday 24 September 2018 (24/09/2018) | 18.7679 | 18.8379 | 18.8994 | 18.6489 | 18.7742 |
Friday 21 September 2018 (21/09/2018) | 18.9876 | 18.6965 | 19.0152 | 18.5848 | 18.8000 |
Thursday 20 September 2018 (20/09/2018) | 19.2447 | 18.9868 | 19.2968 | 18.8963 | 19.0966 |
Wednesday 19 September 2018 (19/09/2018) | 19.5704 | 19.2391 | 19.6096 | 19.1172 | 19.3634 |
Tuesday 18 September 2018 (18/09/2018) | 19.6827 | 19.5692 | 19.6870 | 19.4831 | 19.5851 |
Monday 17 September 2018 (17/09/2018) | 19.5359 | 19.6753 | 19.7157 | 19.5118 | 19.6138 |
Friday 14 September 2018 (14/09/2018) | 19.3696 | 19.4835 | 19.5483 | 19.2286 | 19.3885 |
Thursday 13 September 2018 (13/09/2018) | 19.5027 | 19.3682 | 19.5152 | 19.1480 | 19.3316 |
Wednesday 12 September 2018 (12/09/2018) | 19.6074 | 19.4878 | 19.7229 | 19.4418 | 19.5824 |
Tuesday 11 September 2018 (11/09/2018) | 19.7928 | 19.6044 | 19.8194 | 19.5699 | 19.6947 |
Monday 10 September 2018 (10/09/2018) | 19.7218 | 19.7694 | 19.8341 | 19.5624 | 19.6983 |
Friday 7 September 2018 (07/09/2018) | 19.7942 | 19.6629 | 19.8445 | 19.5286 | 19.6866 |
Thursday 6 September 2018 (06/09/2018) | 19.8774 | 19.7983 | 20.0532 | 19.7082 | 19.8807 |
Wednesday 5 September 2018 (05/09/2018) | 19.7091 | 19.8961 | 20.1258 | 19.6190 | 19.8724 |
Tuesday 4 September 2018 (04/09/2018) | 19.1152 | 19.7077 | 19.7778 | 19.0918 | 19.4348 |
Monday 3 September 2018 (03/09/2018) | 19.0205 | 19.1156 | 19.2091 | 18.9246 | 19.0669 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 19.1305 | 19.0087 | 19.2504 | 18.8176 | 19.0340 |
Thursday 30 August 2018 (30/08/2018) | 18.6926 | 19.1218 | 19.2618 | 18.6741 | 18.9680 |
Wednesday 29 August 2018 (29/08/2018) | 18.2718 | 18.6910 | 18.7810 | 18.2478 | 18.5144 |
Tuesday 28 August 2018 (28/08/2018) | 18.2562 | 18.2701 | 18.3249 | 18.0300 | 18.1775 |
Monday 27 August 2018 (27/08/2018) | 18.2888 | 18.2600 | 18.4375 | 18.1843 | 18.3109 |
Friday 24 August 2018 (24/08/2018) | 18.4370 | 18.2948 | 18.4790 | 18.1788 | 18.3289 |
Thursday 23 August 2018 (23/08/2018) | 18.2910 | 18.4398 | 18.6035 | 18.2885 | 18.4460 |
Wednesday 22 August 2018 (22/08/2018) | 18.5714 | 18.2902 | 18.6271 | 18.2377 | 18.4324 |
Tuesday 21 August 2018 (21/08/2018) | 18.5787 | 18.5714 | 18.6084 | 18.3976 | 18.5030 |
Monday 20 August 2018 (20/08/2018) | 18.8035 | 18.5790 | 18.8082 | 18.4065 | 18.6074 |
Friday 17 August 2018 (17/08/2018) | 18.7122 | 18.6564 | 19.0756 | 18.5882 | 18.8319 |
Thursday 16 August 2018 (16/08/2018) | 18.5241 | 18.6997 | 18.8876 | 18.2210 | 18.5543 |
Wednesday 15 August 2018 (15/08/2018) | 18.1467 | 18.5270 | 18.7282 | 18.0224 | 18.3753 |
Tuesday 14 August 2018 (14/08/2018) | 18.4102 | 18.1584 | 18.4621 | 17.9445 | 18.2033 |
Monday 13 August 2018 (13/08/2018) | 18.1667 | 18.3430 | 19.5658 | 18.1470 | 18.8564 |
Friday 10 August 2018 (10/08/2018) | 17.5682 | 17.9641 | 18.0438 | 17.5119 | 17.7779 |
Thursday 9 August 2018 (09/08/2018) | 17.2594 | 17.5650 | 17.6029 | 17.2034 | 17.4032 |
Wednesday 8 August 2018 (08/08/2018) | 17.2369 | 17.2591 | 17.3278 | 17.1573 | 17.2426 |
Tuesday 7 August 2018 (07/08/2018) | 17.3801 | 17.2421 | 17.4075 | 17.1870 | 17.2973 |
Monday 6 August 2018 (06/08/2018) | 17.3385 | 17.3920 | 17.4189 | 17.2865 | 17.3527 |
Friday 3 August 2018 (03/08/2018) | 17.4964 | 17.2964 | 17.5758 | 17.2518 | 17.4138 |
Thursday 2 August 2018 (02/08/2018) | 17.3228 | 17.4984 | 17.6563 | 17.3104 | 17.4834 |
Wednesday 1 August 2018 (01/08/2018) | 17.3704 | 17.3418 | 17.5215 | 17.2712 | 17.3964 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 17.2665 | 17.3701 | 17.4186 | 17.1639 | 17.2913 |
Monday 30 July 2018 (30/07/2018) | 17.2801 | 17.2784 | 17.3281 | 17.2331 | 17.2806 |
Friday 27 July 2018 (27/07/2018) | 17.3607 | 17.2347 | 17.3814 | 17.1401 | 17.2608 |
Thursday 26 July 2018 (26/07/2018) | 17.2987 | 17.3614 | 17.4118 | 17.2906 | 17.3512 |
Wednesday 25 July 2018 (25/07/2018) | 17.4609 | 17.2987 | 17.5019 | 17.2332 | 17.3676 |
Tuesday 24 July 2018 (24/07/2018) | 17.6326 | 17.4621 | 17.6898 | 17.4018 | 17.5458 |
Monday 23 July 2018 (23/07/2018) | 17.5924 | 17.6330 | 17.8054 | 17.5882 | 17.6968 |
Friday 20 July 2018 (20/07/2018) | 17.6371 | 17.5802 | 17.7017 | 17.4827 | 17.5922 |
Thursday 19 July 2018 (19/07/2018) | 17.3517 | 17.6292 | 17.6810 | 17.3134 | 17.4972 |
Wednesday 18 July 2018 (18/07/2018) | 17.4023 | 17.3514 | 17.4722 | 17.2515 | 17.3619 |
Tuesday 17 July 2018 (17/07/2018) | 17.4886 | 17.4023 | 17.6018 | 17.3252 | 17.4635 |
Monday 16 July 2018 (16/07/2018) | 17.5326 | 17.4859 | 17.5744 | 17.4434 | 17.5089 |
Friday 13 July 2018 (13/07/2018) | 17.5476 | 17.3858 | 17.5737 | 17.3858 | 17.4798 |
Thursday 12 July 2018 (12/07/2018) | 17.9030 | 17.5490 | 17.9066 | 17.4994 | 17.7030 |
Wednesday 11 July 2018 (11/07/2018) | 17.7189 | 17.9037 | 17.9258 | 17.6964 | 17.8111 |
Tuesday 10 July 2018 (10/07/2018) | 17.7654 | 17.7185 | 17.9074 | 17.5836 | 17.7455 |
Monday 9 July 2018 (09/07/2018) | 17.8771 | 17.7702 | 17.9422 | 17.6483 | 17.7953 |
Friday 6 July 2018 (06/07/2018) | 17.8940 | 17.8610 | 18.0307 | 17.7591 | 17.8949 |
Thursday 5 July 2018 (05/07/2018) | 18.0938 | 17.8801 | 18.1664 | 17.8453 | 18.0059 |
Wednesday 4 July 2018 (04/07/2018) | 18.0595 | 18.0964 | 18.1557 | 17.9453 | 18.0505 |
Tuesday 3 July 2018 (03/07/2018) | 18.1824 | 18.0621 | 18.2523 | 17.9890 | 18.1207 |
Monday 2 July 2018 (02/07/2018) | 18.1213 | 18.1688 | 18.2687 | 18.0651 | 18.1669 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 18.0109 | 18.1045 | 18.2080 | 17.9356 | 18.0718 |
Thursday 28 June 2018 (28/06/2018) | 18.1898 | 18.0126 | 18.2898 | 17.9151 | 18.1025 |
Wednesday 27 June 2018 (27/06/2018) | 17.8759 | 18.1858 | 18.2900 | 17.8510 | 18.0705 |
Tuesday 26 June 2018 (26/06/2018) | 17.9732 | 17.8755 | 18.0405 | 17.8312 | 17.9359 |
Monday 25 June 2018 (25/06/2018) | 17.7753 | 17.9671 | 18.0937 | 17.7682 | 17.9310 |
Friday 22 June 2018 (22/06/2018) | 17.9784 | 17.7833 | 18.0382 | 17.7076 | 17.8729 |
Thursday 21 June 2018 (21/06/2018) | 17.9796 | 17.9835 | 18.1034 | 17.9140 | 18.0087 |
Wednesday 20 June 2018 (20/06/2018) | 18.0885 | 17.9882 | 18.1078 | 17.8820 | 17.9949 |
Tuesday 19 June 2018 (19/06/2018) | 18.1061 | 18.0878 | 18.4315 | 18.0495 | 18.2405 |
Monday 18 June 2018 (18/06/2018) | 17.8062 | 18.0954 | 18.1696 | 17.7662 | 17.9679 |
Friday 15 June 2018 (15/06/2018) | 17.8215 | 17.7999 | 17.9330 | 17.6829 | 17.8080 |
Thursday 14 June 2018 (14/06/2018) | 17.8082 | 17.8250 | 17.8772 | 17.5030 | 17.6901 |
Wednesday 13 June 2018 (13/06/2018) | 17.7987 | 17.8070 | 17.8964 | 17.6249 | 17.7607 |
Tuesday 12 June 2018 (12/06/2018) | 17.5942 | 17.7924 | 17.8459 | 17.5415 | 17.6937 |
Monday 11 June 2018 (11/06/2018) | 17.5183 | 17.5831 | 17.6198 | 17.4450 | 17.5324 |
Friday 8 June 2018 (08/06/2018) | 17.4150 | 17.4792 | 17.7998 | 17.3420 | 17.5709 |
Thursday 7 June 2018 (07/06/2018) | 17.0574 | 17.4147 | 17.5057 | 17.0378 | 17.2718 |
Wednesday 6 June 2018 (06/06/2018) | 17.0872 | 17.0598 | 17.2838 | 17.0008 | 17.1423 |
Tuesday 5 June 2018 (05/06/2018) | 16.7258 | 17.0863 | 17.1282 | 16.6868 | 16.9075 |
Monday 4 June 2018 (04/06/2018) | 16.9187 | 16.7342 | 16.9357 | 16.6580 | 16.7969 |
Friday 1 June 2018 (01/06/2018) | 16.8736 | 16.9048 | 16.9585 | 16.7234 | 16.8410 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 16.6426 | 16.8788 | 16.9214 | 16.5963 | 16.7589 |
Wednesday 30 May 2018 (30/05/2018) | 16.8183 | 16.6429 | 16.8810 | 16.5869 | 16.7340 |
Tuesday 29 May 2018 (29/05/2018) | 16.5769 | 16.8172 | 16.8318 | 16.5546 | 16.6932 |
Monday 28 May 2018 (28/05/2018) | 16.6061 | 16.5742 | 16.6574 | 16.5346 | 16.5960 |
Friday 25 May 2018 (25/05/2018) | 16.6255 | 16.5836 | 16.7175 | 16.4985 | 16.6080 |
Thursday 24 May 2018 (24/05/2018) | 16.6510 | 16.6250 | 16.7503 | 16.5688 | 16.6596 |
Wednesday 23 May 2018 (23/05/2018) | 16.8897 | 16.6463 | 17.0054 | 16.5580 | 16.7817 |
Tuesday 22 May 2018 (22/05/2018) | 17.0152 | 16.8891 | 17.0213 | 16.8086 | 16.9150 |
Monday 21 May 2018 (21/05/2018) | 17.2021 | 17.0161 | 17.2950 | 16.9646 | 17.1298 |
Friday 18 May 2018 (18/05/2018) | 17.0239 | 17.1698 | 17.2603 | 16.8986 | 17.0795 |
Thursday 17 May 2018 (17/05/2018) | 16.8332 | 17.0277 | 17.0511 | 16.8085 | 16.9298 |
Wednesday 16 May 2018 (16/05/2018) | 16.9722 | 16.8331 | 17.0436 | 16.7092 | 16.8764 |
Tuesday 15 May 2018 (15/05/2018) | 16.7186 | 16.9632 | 17.0301 | 16.7051 | 16.8676 |
Monday 14 May 2018 (14/05/2018) | 16.6045 | 16.7154 | 16.7246 | 16.5321 | 16.6284 |
Friday 11 May 2018 (11/05/2018) | 16.6401 | 16.4710 | 16.7197 | 16.4710 | 16.5954 |
Thursday 10 May 2018 (10/05/2018) | 17.0063 | 16.6411 | 17.0582 | 16.5779 | 16.8181 |
Wednesday 9 May 2018 (09/05/2018) | 17.0467 | 17.0006 | 17.1835 | 16.9580 | 17.0708 |
Tuesday 8 May 2018 (08/05/2018) | 17.0007 | 17.0466 | 17.0982 | 16.8989 | 16.9986 |
Monday 7 May 2018 (07/05/2018) | 16.9220 | 17.0015 | 17.0735 | 16.8882 | 16.9809 |
Friday 4 May 2018 (04/05/2018) | 17.0986 | 16.8863 | 17.1862 | 16.8540 | 17.0201 |
Thursday 3 May 2018 (03/05/2018) | 17.1768 | 17.0901 | 17.2470 | 17.0374 | 17.1422 |
Wednesday 2 May 2018 (02/05/2018) | 17.2457 | 17.2368 | 17.2978 | 17.1037 | 17.2008 |
Tuesday 1 May 2018 (01/05/2018) | 17.1325 | 17.2403 | 17.2838 | 17.1170 | 17.2004 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 16.9771 | 17.1342 | 17.1952 | 16.9388 | 17.0670 |
Friday 27 April 2018 (27/04/2018) | 17.2368 | 16.9589 | 17.2921 | 16.9322 | 17.1122 |
Thursday 26 April 2018 (26/04/2018) | 17.3421 | 17.2280 | 17.3608 | 17.2044 | 17.2826 |
Wednesday 25 April 2018 (25/04/2018) | 17.2517 | 17.3409 | 17.4636 | 17.2261 | 17.3449 |
Tuesday 24 April 2018 (24/04/2018) | 17.1957 | 17.2381 | 17.3148 | 17.0922 | 17.2035 |
Monday 23 April 2018 (23/04/2018) | 16.9175 | 17.1946 | 17.2354 | 16.9175 | 17.0765 |
Friday 20 April 2018 (20/04/2018) | 16.8462 | 16.9158 | 16.9815 | 16.8244 | 16.9030 |
Thursday 19 April 2018 (19/04/2018) | 16.9342 | 16.8526 | 17.0231 | 16.7885 | 16.9058 |
Wednesday 18 April 2018 (18/04/2018) | 17.1303 | 16.9345 | 17.2095 | 16.8998 | 17.0547 |
Tuesday 17 April 2018 (17/04/2018) | 17.2759 | 17.1318 | 17.2902 | 17.0656 | 17.1779 |
Monday 16 April 2018 (16/04/2018) | 17.2100 | 17.2737 | 17.3161 | 17.1721 | 17.2441 |
Friday 13 April 2018 (13/04/2018) | 17.1632 | 17.1755 | 17.2377 | 17.1014 | 17.1696 |
Thursday 12 April 2018 (12/04/2018) | 16.9609 | 17.1622 | 17.1715 | 16.9191 | 17.0453 |
Wednesday 11 April 2018 (11/04/2018) | 17.0652 | 16.9586 | 17.1889 | 16.8748 | 17.0319 |
Tuesday 10 April 2018 (10/04/2018) | 17.0814 | 17.0679 | 17.1799 | 16.9867 | 17.0833 |
Monday 9 April 2018 (09/04/2018) | 16.9441 | 17.0840 | 17.1670 | 16.8589 | 17.0130 |
Friday 6 April 2018 (06/04/2018) | 16.7939 | 16.9224 | 16.9969 | 16.7560 | 16.8765 |
Thursday 5 April 2018 (05/04/2018) | 16.7233 | 16.7921 | 16.8334 | 16.6791 | 16.7563 |
Wednesday 4 April 2018 (04/04/2018) | 16.6344 | 16.7235 | 16.7793 | 16.6031 | 16.6912 |
Tuesday 3 April 2018 (03/04/2018) | 16.6455 | 16.6380 | 16.6922 | 16.5642 | 16.6282 |
Monday 2 April 2018 (02/04/2018) | 16.6073 | 16.6464 | 16.6726 | 16.5780 | 16.6253 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 16.5917 | 16.4671 | 16.6309 | 16.4618 | 16.5464 |
Thursday 29 March 2018 (29/03/2018) | 16.5669 | 16.5932 | 16.7214 | 16.5377 | 16.6296 |
Wednesday 28 March 2018 (28/03/2018) | 16.5004 | 16.5706 | 16.6309 | 16.4979 | 16.5644 |
Tuesday 27 March 2018 (27/03/2018) | 16.5658 | 16.5074 | 16.6047 | 16.4365 | 16.5206 |
Monday 26 March 2018 (26/03/2018) | 16.5622 | 16.5678 | 16.6378 | 16.4242 | 16.5310 |
Friday 23 March 2018 (23/03/2018) | 16.7553 | 16.5581 | 16.7614 | 16.4429 | 16.6022 |
Thursday 22 March 2018 (22/03/2018) | 16.7143 | 16.7461 | 16.7956 | 16.6122 | 16.7039 |
Wednesday 21 March 2018 (21/03/2018) | 16.7523 | 16.7191 | 16.9114 | 16.6857 | 16.7986 |
Tuesday 20 March 2018 (20/03/2018) | 16.8544 | 16.7444 | 16.8954 | 16.6828 | 16.7891 |
Monday 19 March 2018 (19/03/2018) | 16.6973 | 16.8551 | 17.0100 | 16.6631 | 16.8366 |
Friday 16 March 2018 (16/03/2018) | 16.5804 | 16.6645 | 16.7149 | 16.5453 | 16.6301 |
Thursday 15 March 2018 (15/03/2018) | 16.4448 | 16.5710 | 16.6310 | 16.4229 | 16.5270 |
Wednesday 14 March 2018 (14/03/2018) | 16.4726 | 16.4454 | 16.5103 | 16.3797 | 16.4450 |
Tuesday 13 March 2018 (13/03/2018) | 16.4308 | 16.4690 | 16.5128 | 16.3900 | 16.4514 |
Monday 12 March 2018 (12/03/2018) | 16.3633 | 16.4362 | 16.4595 | 16.3306 | 16.3951 |
Friday 9 March 2018 (09/03/2018) | 16.4363 | 16.3465 | 16.4736 | 16.2442 | 16.3589 |
Thursday 8 March 2018 (08/03/2018) | 16.4531 | 16.4330 | 16.5778 | 16.3916 | 16.4847 |
Wednesday 7 March 2018 (07/03/2018) | 16.4168 | 16.4588 | 16.5257 | 16.3604 | 16.4431 |
Tuesday 6 March 2018 (06/03/2018) | 16.3818 | 16.4559 | 16.4712 | 16.2634 | 16.3673 |
Monday 5 March 2018 (05/03/2018) | 16.4305 | 16.3824 | 16.5683 | 16.3091 | 16.4387 |
Friday 2 March 2018 (02/03/2018) | 16.3234 | 16.4315 | 16.5511 | 16.2919 | 16.4215 |
Thursday 1 March 2018 (01/03/2018) | 16.2121 | 16.3237 | 16.4185 | 16.1993 | 16.3089 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 16.2826 | 16.2146 | 16.3594 | 16.1778 | 16.2686 |
Tuesday 27 February 2018 (27/02/2018) | 16.1549 | 16.2829 | 16.3466 | 16.1130 | 16.2298 |
Monday 26 February 2018 (26/02/2018) | 16.1540 | 16.1487 | 16.2761 | 16.0721 | 16.1741 |
Friday 23 February 2018 (23/02/2018) | 16.2710 | 16.1207 | 16.2990 | 15.9885 | 16.1438 |
Thursday 22 February 2018 (22/02/2018) | 16.2375 | 16.2686 | 16.3178 | 16.1876 | 16.2527 |
Wednesday 21 February 2018 (21/02/2018) | 16.4139 | 16.2373 | 16.4580 | 16.1591 | 16.3086 |
Tuesday 20 February 2018 (20/02/2018) | 16.3298 | 16.4139 | 16.4613 | 16.3045 | 16.3829 |
Monday 19 February 2018 (19/02/2018) | 16.2984 | 16.3311 | 16.3694 | 16.2678 | 16.3186 |
Friday 16 February 2018 (16/02/2018) | 16.3831 | 16.2910 | 16.4116 | 16.1079 | 16.2598 |
Thursday 15 February 2018 (15/02/2018) | 16.4172 | 16.3818 | 16.4552 | 16.3082 | 16.3817 |
Wednesday 14 February 2018 (14/02/2018) | 16.6065 | 16.4195 | 16.6203 | 16.2796 | 16.4500 |
Tuesday 13 February 2018 (13/02/2018) | 16.4812 | 16.6068 | 16.6574 | 16.4703 | 16.5639 |
Monday 12 February 2018 (12/02/2018) | 16.6182 | 16.4849 | 16.6282 | 16.4141 | 16.5212 |
Friday 9 February 2018 (09/02/2018) | 16.9175 | 16.5488 | 16.9555 | 16.4698 | 16.7127 |
Thursday 8 February 2018 (08/02/2018) | 16.7345 | 16.9251 | 16.9536 | 16.7018 | 16.8277 |
Wednesday 7 February 2018 (07/02/2018) | 16.6666 | 16.7356 | 16.7505 | 16.5490 | 16.6498 |
Tuesday 6 February 2018 (06/02/2018) | 16.8874 | 16.6626 | 16.9818 | 16.5697 | 16.7758 |
Monday 5 February 2018 (05/02/2018) | 17.0129 | 16.8866 | 17.0463 | 16.8230 | 16.9347 |
Friday 2 February 2018 (02/02/2018) | 16.8844 | 17.0342 | 17.1080 | 16.8742 | 16.9911 |
Thursday 1 February 2018 (01/02/2018) | 16.8241 | 16.9004 | 17.0018 | 16.8084 | 16.9051 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 16.9366 | 16.8232 | 16.9604 | 16.7197 | 16.8401 |
Tuesday 30 January 2018 (30/01/2018) | 16.8125 | 16.9396 | 16.9718 | 16.7220 | 16.8469 |
Monday 29 January 2018 (29/01/2018) | 16.7756 | 16.8139 | 16.9078 | 16.7478 | 16.8278 |
Friday 26 January 2018 (26/01/2018) | 16.8635 | 16.6830 | 16.9642 | 16.6830 | 16.8236 |
Thursday 25 January 2018 (25/01/2018) | 16.8980 | 16.8268 | 17.0306 | 16.6692 | 16.8499 |
Wednesday 24 January 2018 (24/01/2018) | 16.8455 | 16.8988 | 17.0032 | 16.8056 | 16.9044 |
Tuesday 23 January 2018 (23/01/2018) | 16.8507 | 16.8487 | 16.9623 | 16.7947 | 16.8785 |
Monday 22 January 2018 (22/01/2018) | 16.7675 | 16.8501 | 16.9157 | 16.6985 | 16.8071 |
Friday 19 January 2018 (19/01/2018) | 16.8435 | 16.8436 | 16.9846 | 16.6116 | 16.7981 |
Thursday 18 January 2018 (18/01/2018) | 17.0070 | 16.8307 | 17.0490 | 16.7831 | 16.9161 |
Wednesday 17 January 2018 (17/01/2018) | 16.8974 | 17.0177 | 17.0668 | 16.8711 | 16.9690 |
Tuesday 16 January 2018 (16/01/2018) | 16.9617 | 16.8990 | 17.0266 | 16.8096 | 16.9181 |
Monday 15 January 2018 (15/01/2018) | 16.9828 | 16.9626 | 17.0571 | 16.9083 | 16.9827 |
Friday 12 January 2018 (12/01/2018) | 16.7622 | 16.9436 | 17.0558 | 16.6202 | 16.8380 |
Thursday 11 January 2018 (11/01/2018) | 16.7960 | 16.7610 | 16.8724 | 16.7145 | 16.7935 |
Wednesday 10 January 2018 (10/01/2018) | 16.6882 | 16.7963 | 16.9770 | 16.6710 | 16.8240 |
Tuesday 9 January 2018 (09/01/2018) | 16.8022 | 16.6993 | 16.8571 | 16.6128 | 16.7350 |
Monday 8 January 2018 (08/01/2018) | 16.7268 | 16.7898 | 16.8807 | 16.6531 | 16.7669 |
Friday 5 January 2018 (05/01/2018) | 16.6418 | 16.6777 | 16.7992 | 16.4363 | 16.6178 |
Thursday 4 January 2018 (04/01/2018) | 16.7005 | 16.6572 | 16.7607 | 16.5616 | 16.6612 |
Wednesday 3 January 2018 (03/01/2018) | 16.8861 | 16.7002 | 17.0138 | 16.6584 | 16.8361 |
Tuesday 2 January 2018 (02/01/2018) | 16.7404 | 16.9090 | 16.9507 | 16.6105 | 16.7806 |
Monday 1 January 2018 (01/01/2018) | 16.5085 | 16.7211 | 16.7654 | 16.4235 | 16.5945 |