British Pound-South African Rand History: 2018

Daily GBP/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 20.1258 on 05/09/2018

Lowest exchange rate of 2018: 15.9885 on 23/02/2018

Average exchange rate of 2018: 17.6277


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.3009
18.2937
18.4900
18.2095
18.3498
Friday 28 December 2018 (28/12/2018)
18.3208
18.2665
18.3575
18.1867
18.2721
Thursday 27 December 2018 (27/12/2018)
18.3489
18.3135
18.4307
18.2647
18.3477
Wednesday 26 December 2018 (26/12/2018)
18.5367
18.3463
18.5729
18.2681
18.4205
Tuesday 25 December 2018 (25/12/2018)
18.4093
18.5345
18.5648
18.3544
18.4596
Monday 24 December 2018 (24/12/2018)
18.4862
18.4027
18.6303
18.3358
18.4831
Friday 21 December 2018 (21/12/2018)
18.2174
18.4690
18.5446
18.0899
18.3173
Thursday 20 December 2018 (20/12/2018)
18.1303
18.2172
18.2654
17.9625
18.1140
Wednesday 19 December 2018 (19/12/2018)
18.1353
18.1311
18.2044
17.8670
18.0357
Tuesday 18 December 2018 (18/12/2018)
18.1404
18.1372
18.2307
18.0147
18.1227
Monday 17 December 2018 (17/12/2018)
18.0959
18.1388
18.2198
18.0023
18.1111
Friday 14 December 2018 (14/12/2018)
17.9404
18.1105
18.1462
17.9080
18.0271
Thursday 13 December 2018 (13/12/2018)
17.8065
17.9304
18.0059
17.7493
17.8776
Wednesday 12 December 2018 (12/12/2018)
17.8859
17.8061
17.9769
17.7584
17.8677
Tuesday 11 December 2018 (11/12/2018)
18.0381
17.8874
18.2481
17.8466
18.0474
Monday 10 December 2018 (10/12/2018)
18.0440
18.0365
18.1674
17.9347
18.0511
Friday 7 December 2018 (07/12/2018)
17.9443
17.9848
18.0974
17.7629
17.9302
Thursday 6 December 2018 (06/12/2018)
17.6210
17.9459
18.1493
17.5937
17.8715
Wednesday 5 December 2018 (05/12/2018)
17.5799
17.6052
17.6771
17.4736
17.5754
Tuesday 4 December 2018 (04/12/2018)
17.4135
17.5829
17.6597
17.3244
17.4921
Monday 3 December 2018 (03/12/2018)
17.4999
17.4201
17.5729
17.3460
17.4595

November

Friday 30 November 2018 (30/11/2018)
17.4624
17.6527
17.7624
17.4273
17.5949
Thursday 29 November 2018 (29/11/2018)
17.6684
17.4639
17.6921
17.3797
17.5359
Wednesday 28 November 2018 (28/11/2018)
17.7369
17.6614
17.8895
17.6044
17.7470
Tuesday 27 November 2018 (27/11/2018)
17.8286
17.7369
17.8288
17.5824
17.7056
Monday 26 November 2018 (26/11/2018)
17.7209
17.8284
17.8740
17.5966
17.7353
Friday 23 November 2018 (23/11/2018)
17.6873
17.7029
17.8293
17.6733
17.7513
Thursday 22 November 2018 (22/11/2018)
17.8001
17.6885
17.9517
17.6497
17.8007
Wednesday 21 November 2018 (21/11/2018)
18.0298
17.7998
18.0641
17.6901
17.8771
Tuesday 20 November 2018 (20/11/2018)
18.0112
18.0245
18.1456
17.9653
18.0555
Monday 19 November 2018 (19/11/2018)
17.9356
18.0192
18.0645
17.9122
17.9884
Friday 16 November 2018 (16/11/2018)
18.1205
17.8892
18.2608
17.8848
18.0728
Thursday 15 November 2018 (15/11/2018)
18.6443
18.1199
18.6889
18.0324
18.3607
Wednesday 14 November 2018 (14/11/2018)
18.7766
18.6436
18.7898
18.4981
18.6440
Tuesday 13 November 2018 (13/11/2018)
18.5802
18.7763
18.8549
18.4677
18.6613
Monday 12 November 2018 (12/11/2018)
18.5577
18.5840
18.6244
18.4457
18.5351
Friday 9 November 2018 (09/11/2018)
18.4448
18.5560
18.6926
18.4155
18.5541
Thursday 8 November 2018 (08/11/2018)
18.2567
18.4258
18.5023
18.2395
18.3709
Wednesday 7 November 2018 (07/11/2018)
18.4918
18.2690
18.5822
18.2149
18.3986
Tuesday 6 November 2018 (06/11/2018)
18.4646
18.4957
18.6304
18.4274
18.5289
Monday 5 November 2018 (05/11/2018)
18.5555
18.4671
18.7295
18.4168
18.5732
Friday 2 November 2018 (02/11/2018)
18.7366
18.5105
18.7845
18.4868
18.6357
Thursday 1 November 2018 (01/11/2018)
18.8563
18.7430
18.9644
18.6732
18.8188

October

Wednesday 31 October 2018 (31/10/2018)
18.5590
18.8588
18.9644
18.5481
18.7563
Tuesday 30 October 2018 (30/10/2018)
18.8110
18.5607
18.8208
18.4815
18.6512
Monday 29 October 2018 (29/10/2018)
18.6808
18.8116
18.8777
18.4989
18.6883
Friday 26 October 2018 (26/10/2018)
18.7226
18.7160
18.8568
18.6430
18.7499
Thursday 25 October 2018 (25/10/2018)
18.7613
18.7303
18.8838
18.6056
18.7447
Wednesday 24 October 2018 (24/10/2018)
18.4484
18.7585
18.8179
18.2648
18.5414
Tuesday 23 October 2018 (23/10/2018)
18.5666
18.4679
18.7417
18.4487
18.5952
Monday 22 October 2018 (22/10/2018)
18.8105
18.5682
18.8376
18.4905
18.6641
Friday 19 October 2018 (19/10/2018)
18.7880
18.7885
18.8923
18.6660
18.7792
Thursday 18 October 2018 (18/10/2018)
18.6609
18.7906
18.8604
18.5792
18.7198
Wednesday 17 October 2018 (17/10/2018)
18.6862
18.6607
18.7620
18.5268
18.6444
Tuesday 16 October 2018 (16/10/2018)
18.8466
18.6937
18.9397
18.6202
18.7800
Monday 15 October 2018 (15/10/2018)
19.0354
18.8579
19.0938
18.8230
18.9584
Friday 12 October 2018 (12/10/2018)
19.2963
19.0641
19.3251
18.9407
19.1329
Thursday 11 October 2018 (11/10/2018)
19.4880
19.2904
19.5474
19.2056
19.3765
Wednesday 10 October 2018 (10/10/2018)
19.1574
19.4914
19.5010
19.1168
19.3089
Tuesday 9 October 2018 (09/10/2018)
19.4374
19.1618
19.6382
19.0944
19.3663
Monday 8 October 2018 (08/10/2018)
19.4258
19.4520
19.6047
19.3323
19.4685
Friday 5 October 2018 (05/10/2018)
19.3261
19.3550
19.4469
19.1785
19.3127
Thursday 4 October 2018 (04/10/2018)
18.9438
19.3274
19.4432
18.9226
19.1829
Wednesday 3 October 2018 (03/10/2018)
18.6318
18.9444
18.9737
18.5742
18.7740
Tuesday 2 October 2018 (02/10/2018)
18.5362
18.6311
18.6914
18.5212
18.6063
Monday 1 October 2018 (01/10/2018)
18.4015
18.5370
18.5586
18.3505
18.4546

September

Friday 28 September 2018 (28/09/2018)
18.4508
18.4047
18.5904
18.2889
18.4397
Thursday 27 September 2018 (27/09/2018)
18.6129
18.4515
18.6787
18.3819
18.5303
Wednesday 26 September 2018 (26/09/2018)
18.8939
18.6128
18.9400
18.5559
18.7480
Tuesday 25 September 2018 (25/09/2018)
18.8376
18.8937
18.9902
18.7795
18.8849
Monday 24 September 2018 (24/09/2018)
18.7679
18.8379
18.8994
18.6489
18.7742
Friday 21 September 2018 (21/09/2018)
18.9876
18.6965
19.0152
18.5848
18.8000
Thursday 20 September 2018 (20/09/2018)
19.2447
18.9868
19.2968
18.8963
19.0966
Wednesday 19 September 2018 (19/09/2018)
19.5704
19.2391
19.6096
19.1172
19.3634
Tuesday 18 September 2018 (18/09/2018)
19.6827
19.5692
19.6870
19.4831
19.5851
Monday 17 September 2018 (17/09/2018)
19.5359
19.6753
19.7157
19.5118
19.6138
Friday 14 September 2018 (14/09/2018)
19.3696
19.4835
19.5483
19.2286
19.3885
Thursday 13 September 2018 (13/09/2018)
19.5027
19.3682
19.5152
19.1480
19.3316
Wednesday 12 September 2018 (12/09/2018)
19.6074
19.4878
19.7229
19.4418
19.5824
Tuesday 11 September 2018 (11/09/2018)
19.7928
19.6044
19.8194
19.5699
19.6947
Monday 10 September 2018 (10/09/2018)
19.7218
19.7694
19.8341
19.5624
19.6983
Friday 7 September 2018 (07/09/2018)
19.7942
19.6629
19.8445
19.5286
19.6866
Thursday 6 September 2018 (06/09/2018)
19.8774
19.7983
20.0532
19.7082
19.8807
Wednesday 5 September 2018 (05/09/2018)
19.7091
19.8961
20.1258
19.6190
19.8724
Tuesday 4 September 2018 (04/09/2018)
19.1152
19.7077
19.7778
19.0918
19.4348
Monday 3 September 2018 (03/09/2018)
19.0205
19.1156
19.2091
18.9246
19.0669

August

Friday 31 August 2018 (31/08/2018)
19.1305
19.0087
19.2504
18.8176
19.0340
Thursday 30 August 2018 (30/08/2018)
18.6926
19.1218
19.2618
18.6741
18.9680
Wednesday 29 August 2018 (29/08/2018)
18.2718
18.6910
18.7810
18.2478
18.5144
Tuesday 28 August 2018 (28/08/2018)
18.2562
18.2701
18.3249
18.0300
18.1775
Monday 27 August 2018 (27/08/2018)
18.2888
18.2600
18.4375
18.1843
18.3109
Friday 24 August 2018 (24/08/2018)
18.4370
18.2948
18.4790
18.1788
18.3289
Thursday 23 August 2018 (23/08/2018)
18.2910
18.4398
18.6035
18.2885
18.4460
Wednesday 22 August 2018 (22/08/2018)
18.5714
18.2902
18.6271
18.2377
18.4324
Tuesday 21 August 2018 (21/08/2018)
18.5787
18.5714
18.6084
18.3976
18.5030
Monday 20 August 2018 (20/08/2018)
18.8035
18.5790
18.8082
18.4065
18.6074
Friday 17 August 2018 (17/08/2018)
18.7122
18.6564
19.0756
18.5882
18.8319
Thursday 16 August 2018 (16/08/2018)
18.5241
18.6997
18.8876
18.2210
18.5543
Wednesday 15 August 2018 (15/08/2018)
18.1467
18.5270
18.7282
18.0224
18.3753
Tuesday 14 August 2018 (14/08/2018)
18.4102
18.1584
18.4621
17.9445
18.2033
Monday 13 August 2018 (13/08/2018)
18.1667
18.3430
19.5658
18.1470
18.8564
Friday 10 August 2018 (10/08/2018)
17.5682
17.9641
18.0438
17.5119
17.7779
Thursday 9 August 2018 (09/08/2018)
17.2594
17.5650
17.6029
17.2034
17.4032
Wednesday 8 August 2018 (08/08/2018)
17.2369
17.2591
17.3278
17.1573
17.2426
Tuesday 7 August 2018 (07/08/2018)
17.3801
17.2421
17.4075
17.1870
17.2973
Monday 6 August 2018 (06/08/2018)
17.3385
17.3920
17.4189
17.2865
17.3527
Friday 3 August 2018 (03/08/2018)
17.4964
17.2964
17.5758
17.2518
17.4138
Thursday 2 August 2018 (02/08/2018)
17.3228
17.4984
17.6563
17.3104
17.4834
Wednesday 1 August 2018 (01/08/2018)
17.3704
17.3418
17.5215
17.2712
17.3964

July

Tuesday 31 July 2018 (31/07/2018)
17.2665
17.3701
17.4186
17.1639
17.2913
Monday 30 July 2018 (30/07/2018)
17.2801
17.2784
17.3281
17.2331
17.2806
Friday 27 July 2018 (27/07/2018)
17.3607
17.2347
17.3814
17.1401
17.2608
Thursday 26 July 2018 (26/07/2018)
17.2987
17.3614
17.4118
17.2906
17.3512
Wednesday 25 July 2018 (25/07/2018)
17.4609
17.2987
17.5019
17.2332
17.3676
Tuesday 24 July 2018 (24/07/2018)
17.6326
17.4621
17.6898
17.4018
17.5458
Monday 23 July 2018 (23/07/2018)
17.5924
17.6330
17.8054
17.5882
17.6968
Friday 20 July 2018 (20/07/2018)
17.6371
17.5802
17.7017
17.4827
17.5922
Thursday 19 July 2018 (19/07/2018)
17.3517
17.6292
17.6810
17.3134
17.4972
Wednesday 18 July 2018 (18/07/2018)
17.4023
17.3514
17.4722
17.2515
17.3619
Tuesday 17 July 2018 (17/07/2018)
17.4886
17.4023
17.6018
17.3252
17.4635
Monday 16 July 2018 (16/07/2018)
17.5326
17.4859
17.5744
17.4434
17.5089
Friday 13 July 2018 (13/07/2018)
17.5476
17.3858
17.5737
17.3858
17.4798
Thursday 12 July 2018 (12/07/2018)
17.9030
17.5490
17.9066
17.4994
17.7030
Wednesday 11 July 2018 (11/07/2018)
17.7189
17.9037
17.9258
17.6964
17.8111
Tuesday 10 July 2018 (10/07/2018)
17.7654
17.7185
17.9074
17.5836
17.7455
Monday 9 July 2018 (09/07/2018)
17.8771
17.7702
17.9422
17.6483
17.7953
Friday 6 July 2018 (06/07/2018)
17.8940
17.8610
18.0307
17.7591
17.8949
Thursday 5 July 2018 (05/07/2018)
18.0938
17.8801
18.1664
17.8453
18.0059
Wednesday 4 July 2018 (04/07/2018)
18.0595
18.0964
18.1557
17.9453
18.0505
Tuesday 3 July 2018 (03/07/2018)
18.1824
18.0621
18.2523
17.9890
18.1207
Monday 2 July 2018 (02/07/2018)
18.1213
18.1688
18.2687
18.0651
18.1669

June

Friday 29 June 2018 (29/06/2018)
18.0109
18.1045
18.2080
17.9356
18.0718
Thursday 28 June 2018 (28/06/2018)
18.1898
18.0126
18.2898
17.9151
18.1025
Wednesday 27 June 2018 (27/06/2018)
17.8759
18.1858
18.2900
17.8510
18.0705
Tuesday 26 June 2018 (26/06/2018)
17.9732
17.8755
18.0405
17.8312
17.9359
Monday 25 June 2018 (25/06/2018)
17.7753
17.9671
18.0937
17.7682
17.9310
Friday 22 June 2018 (22/06/2018)
17.9784
17.7833
18.0382
17.7076
17.8729
Thursday 21 June 2018 (21/06/2018)
17.9796
17.9835
18.1034
17.9140
18.0087
Wednesday 20 June 2018 (20/06/2018)
18.0885
17.9882
18.1078
17.8820
17.9949
Tuesday 19 June 2018 (19/06/2018)
18.1061
18.0878
18.4315
18.0495
18.2405
Monday 18 June 2018 (18/06/2018)
17.8062
18.0954
18.1696
17.7662
17.9679
Friday 15 June 2018 (15/06/2018)
17.8215
17.7999
17.9330
17.6829
17.8080
Thursday 14 June 2018 (14/06/2018)
17.8082
17.8250
17.8772
17.5030
17.6901
Wednesday 13 June 2018 (13/06/2018)
17.7987
17.8070
17.8964
17.6249
17.7607
Tuesday 12 June 2018 (12/06/2018)
17.5942
17.7924
17.8459
17.5415
17.6937
Monday 11 June 2018 (11/06/2018)
17.5183
17.5831
17.6198
17.4450
17.5324
Friday 8 June 2018 (08/06/2018)
17.4150
17.4792
17.7998
17.3420
17.5709
Thursday 7 June 2018 (07/06/2018)
17.0574
17.4147
17.5057
17.0378
17.2718
Wednesday 6 June 2018 (06/06/2018)
17.0872
17.0598
17.2838
17.0008
17.1423
Tuesday 5 June 2018 (05/06/2018)
16.7258
17.0863
17.1282
16.6868
16.9075
Monday 4 June 2018 (04/06/2018)
16.9187
16.7342
16.9357
16.6580
16.7969
Friday 1 June 2018 (01/06/2018)
16.8736
16.9048
16.9585
16.7234
16.8410

May

Thursday 31 May 2018 (31/05/2018)
16.6426
16.8788
16.9214
16.5963
16.7589
Wednesday 30 May 2018 (30/05/2018)
16.8183
16.6429
16.8810
16.5869
16.7340
Tuesday 29 May 2018 (29/05/2018)
16.5769
16.8172
16.8318
16.5546
16.6932
Monday 28 May 2018 (28/05/2018)
16.6061
16.5742
16.6574
16.5346
16.5960
Friday 25 May 2018 (25/05/2018)
16.6255
16.5836
16.7175
16.4985
16.6080
Thursday 24 May 2018 (24/05/2018)
16.6510
16.6250
16.7503
16.5688
16.6596
Wednesday 23 May 2018 (23/05/2018)
16.8897
16.6463
17.0054
16.5580
16.7817
Tuesday 22 May 2018 (22/05/2018)
17.0152
16.8891
17.0213
16.8086
16.9150
Monday 21 May 2018 (21/05/2018)
17.2021
17.0161
17.2950
16.9646
17.1298
Friday 18 May 2018 (18/05/2018)
17.0239
17.1698
17.2603
16.8986
17.0795
Thursday 17 May 2018 (17/05/2018)
16.8332
17.0277
17.0511
16.8085
16.9298
Wednesday 16 May 2018 (16/05/2018)
16.9722
16.8331
17.0436
16.7092
16.8764
Tuesday 15 May 2018 (15/05/2018)
16.7186
16.9632
17.0301
16.7051
16.8676
Monday 14 May 2018 (14/05/2018)
16.6045
16.7154
16.7246
16.5321
16.6284
Friday 11 May 2018 (11/05/2018)
16.6401
16.4710
16.7197
16.4710
16.5954
Thursday 10 May 2018 (10/05/2018)
17.0063
16.6411
17.0582
16.5779
16.8181
Wednesday 9 May 2018 (09/05/2018)
17.0467
17.0006
17.1835
16.9580
17.0708
Tuesday 8 May 2018 (08/05/2018)
17.0007
17.0466
17.0982
16.8989
16.9986
Monday 7 May 2018 (07/05/2018)
16.9220
17.0015
17.0735
16.8882
16.9809
Friday 4 May 2018 (04/05/2018)
17.0986
16.8863
17.1862
16.8540
17.0201
Thursday 3 May 2018 (03/05/2018)
17.1768
17.0901
17.2470
17.0374
17.1422
Wednesday 2 May 2018 (02/05/2018)
17.2457
17.2368
17.2978
17.1037
17.2008
Tuesday 1 May 2018 (01/05/2018)
17.1325
17.2403
17.2838
17.1170
17.2004

April

Monday 30 April 2018 (30/04/2018)
16.9771
17.1342
17.1952
16.9388
17.0670
Friday 27 April 2018 (27/04/2018)
17.2368
16.9589
17.2921
16.9322
17.1122
Thursday 26 April 2018 (26/04/2018)
17.3421
17.2280
17.3608
17.2044
17.2826
Wednesday 25 April 2018 (25/04/2018)
17.2517
17.3409
17.4636
17.2261
17.3449
Tuesday 24 April 2018 (24/04/2018)
17.1957
17.2381
17.3148
17.0922
17.2035
Monday 23 April 2018 (23/04/2018)
16.9175
17.1946
17.2354
16.9175
17.0765
Friday 20 April 2018 (20/04/2018)
16.8462
16.9158
16.9815
16.8244
16.9030
Thursday 19 April 2018 (19/04/2018)
16.9342
16.8526
17.0231
16.7885
16.9058
Wednesday 18 April 2018 (18/04/2018)
17.1303
16.9345
17.2095
16.8998
17.0547
Tuesday 17 April 2018 (17/04/2018)
17.2759
17.1318
17.2902
17.0656
17.1779
Monday 16 April 2018 (16/04/2018)
17.2100
17.2737
17.3161
17.1721
17.2441
Friday 13 April 2018 (13/04/2018)
17.1632
17.1755
17.2377
17.1014
17.1696
Thursday 12 April 2018 (12/04/2018)
16.9609
17.1622
17.1715
16.9191
17.0453
Wednesday 11 April 2018 (11/04/2018)
17.0652
16.9586
17.1889
16.8748
17.0319
Tuesday 10 April 2018 (10/04/2018)
17.0814
17.0679
17.1799
16.9867
17.0833
Monday 9 April 2018 (09/04/2018)
16.9441
17.0840
17.1670
16.8589
17.0130
Friday 6 April 2018 (06/04/2018)
16.7939
16.9224
16.9969
16.7560
16.8765
Thursday 5 April 2018 (05/04/2018)
16.7233
16.7921
16.8334
16.6791
16.7563
Wednesday 4 April 2018 (04/04/2018)
16.6344
16.7235
16.7793
16.6031
16.6912
Tuesday 3 April 2018 (03/04/2018)
16.6455
16.6380
16.6922
16.5642
16.6282
Monday 2 April 2018 (02/04/2018)
16.6073
16.6464
16.6726
16.5780
16.6253

March

Friday 30 March 2018 (30/03/2018)
16.5917
16.4671
16.6309
16.4618
16.5464
Thursday 29 March 2018 (29/03/2018)
16.5669
16.5932
16.7214
16.5377
16.6296
Wednesday 28 March 2018 (28/03/2018)
16.5004
16.5706
16.6309
16.4979
16.5644
Tuesday 27 March 2018 (27/03/2018)
16.5658
16.5074
16.6047
16.4365
16.5206
Monday 26 March 2018 (26/03/2018)
16.5622
16.5678
16.6378
16.4242
16.5310
Friday 23 March 2018 (23/03/2018)
16.7553
16.5581
16.7614
16.4429
16.6022
Thursday 22 March 2018 (22/03/2018)
16.7143
16.7461
16.7956
16.6122
16.7039
Wednesday 21 March 2018 (21/03/2018)
16.7523
16.7191
16.9114
16.6857
16.7986
Tuesday 20 March 2018 (20/03/2018)
16.8544
16.7444
16.8954
16.6828
16.7891
Monday 19 March 2018 (19/03/2018)
16.6973
16.8551
17.0100
16.6631
16.8366
Friday 16 March 2018 (16/03/2018)
16.5804
16.6645
16.7149
16.5453
16.6301
Thursday 15 March 2018 (15/03/2018)
16.4448
16.5710
16.6310
16.4229
16.5270
Wednesday 14 March 2018 (14/03/2018)
16.4726
16.4454
16.5103
16.3797
16.4450
Tuesday 13 March 2018 (13/03/2018)
16.4308
16.4690
16.5128
16.3900
16.4514
Monday 12 March 2018 (12/03/2018)
16.3633
16.4362
16.4595
16.3306
16.3951
Friday 9 March 2018 (09/03/2018)
16.4363
16.3465
16.4736
16.2442
16.3589
Thursday 8 March 2018 (08/03/2018)
16.4531
16.4330
16.5778
16.3916
16.4847
Wednesday 7 March 2018 (07/03/2018)
16.4168
16.4588
16.5257
16.3604
16.4431
Tuesday 6 March 2018 (06/03/2018)
16.3818
16.4559
16.4712
16.2634
16.3673
Monday 5 March 2018 (05/03/2018)
16.4305
16.3824
16.5683
16.3091
16.4387
Friday 2 March 2018 (02/03/2018)
16.3234
16.4315
16.5511
16.2919
16.4215
Thursday 1 March 2018 (01/03/2018)
16.2121
16.3237
16.4185
16.1993
16.3089

February

Wednesday 28 February 2018 (28/02/2018)
16.2826
16.2146
16.3594
16.1778
16.2686
Tuesday 27 February 2018 (27/02/2018)
16.1549
16.2829
16.3466
16.1130
16.2298
Monday 26 February 2018 (26/02/2018)
16.1540
16.1487
16.2761
16.0721
16.1741
Friday 23 February 2018 (23/02/2018)
16.2710
16.1207
16.2990
15.9885
16.1438
Thursday 22 February 2018 (22/02/2018)
16.2375
16.2686
16.3178
16.1876
16.2527
Wednesday 21 February 2018 (21/02/2018)
16.4139
16.2373
16.4580
16.1591
16.3086
Tuesday 20 February 2018 (20/02/2018)
16.3298
16.4139
16.4613
16.3045
16.3829
Monday 19 February 2018 (19/02/2018)
16.2984
16.3311
16.3694
16.2678
16.3186
Friday 16 February 2018 (16/02/2018)
16.3831
16.2910
16.4116
16.1079
16.2598
Thursday 15 February 2018 (15/02/2018)
16.4172
16.3818
16.4552
16.3082
16.3817
Wednesday 14 February 2018 (14/02/2018)
16.6065
16.4195
16.6203
16.2796
16.4500
Tuesday 13 February 2018 (13/02/2018)
16.4812
16.6068
16.6574
16.4703
16.5639
Monday 12 February 2018 (12/02/2018)
16.6182
16.4849
16.6282
16.4141
16.5212
Friday 9 February 2018 (09/02/2018)
16.9175
16.5488
16.9555
16.4698
16.7127
Thursday 8 February 2018 (08/02/2018)
16.7345
16.9251
16.9536
16.7018
16.8277
Wednesday 7 February 2018 (07/02/2018)
16.6666
16.7356
16.7505
16.5490
16.6498
Tuesday 6 February 2018 (06/02/2018)
16.8874
16.6626
16.9818
16.5697
16.7758
Monday 5 February 2018 (05/02/2018)
17.0129
16.8866
17.0463
16.8230
16.9347
Friday 2 February 2018 (02/02/2018)
16.8844
17.0342
17.1080
16.8742
16.9911
Thursday 1 February 2018 (01/02/2018)
16.8241
16.9004
17.0018
16.8084
16.9051

January

Wednesday 31 January 2018 (31/01/2018)
16.9366
16.8232
16.9604
16.7197
16.8401
Tuesday 30 January 2018 (30/01/2018)
16.8125
16.9396
16.9718
16.7220
16.8469
Monday 29 January 2018 (29/01/2018)
16.7756
16.8139
16.9078
16.7478
16.8278
Friday 26 January 2018 (26/01/2018)
16.8635
16.6830
16.9642
16.6830
16.8236
Thursday 25 January 2018 (25/01/2018)
16.8980
16.8268
17.0306
16.6692
16.8499
Wednesday 24 January 2018 (24/01/2018)
16.8455
16.8988
17.0032
16.8056
16.9044
Tuesday 23 January 2018 (23/01/2018)
16.8507
16.8487
16.9623
16.7947
16.8785
Monday 22 January 2018 (22/01/2018)
16.7675
16.8501
16.9157
16.6985
16.8071
Friday 19 January 2018 (19/01/2018)
16.8435
16.8436
16.9846
16.6116
16.7981
Thursday 18 January 2018 (18/01/2018)
17.0070
16.8307
17.0490
16.7831
16.9161
Wednesday 17 January 2018 (17/01/2018)
16.8974
17.0177
17.0668
16.8711
16.9690
Tuesday 16 January 2018 (16/01/2018)
16.9617
16.8990
17.0266
16.8096
16.9181
Monday 15 January 2018 (15/01/2018)
16.9828
16.9626
17.0571
16.9083
16.9827
Friday 12 January 2018 (12/01/2018)
16.7622
16.9436
17.0558
16.6202
16.8380
Thursday 11 January 2018 (11/01/2018)
16.7960
16.7610
16.8724
16.7145
16.7935
Wednesday 10 January 2018 (10/01/2018)
16.6882
16.7963
16.9770
16.6710
16.8240
Tuesday 9 January 2018 (09/01/2018)
16.8022
16.6993
16.8571
16.6128
16.7350
Monday 8 January 2018 (08/01/2018)
16.7268
16.7898
16.8807
16.6531
16.7669
Friday 5 January 2018 (05/01/2018)
16.6418
16.6777
16.7992
16.4363
16.6178
Thursday 4 January 2018 (04/01/2018)
16.7005
16.6572
16.7607
16.5616
16.6612
Wednesday 3 January 2018 (03/01/2018)
16.8861
16.7002
17.0138
16.6584
16.8361
Tuesday 2 January 2018 (02/01/2018)
16.7404
16.9090
16.9507
16.6105
16.7806
Monday 1 January 2018 (01/01/2018)
16.5085
16.7211
16.7654
16.4235
16.5945