British Pound-South African Rand History: 2017

Daily GBP/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 19.08 on 13/11/2017

Lowest exchange rate of 2017: 15.5077 on 27/03/2017

Average exchange rate of 2017: 17.1379


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.6676
16.3984
16.7938
16.3980
16.5959
Thursday 28 December 2017 (28/12/2017)
16.4358
16.6664
16.7024
16.4134
16.5579
Wednesday 27 December 2017 (27/12/2017)
16.7157
16.4378
16.7344
16.3656
16.5500
Tuesday 26 December 2017 (26/12/2017)
16.8322
16.7155
16.8370
16.6628
16.7499
Monday 25 December 2017 (25/12/2017)
16.7865
16.8344
16.8779
16.6784
16.7782
Friday 22 December 2017 (22/12/2017)
17.0581
16.8018
17.0922
16.6396
16.8659
Thursday 21 December 2017 (21/12/2017)
17.0161
17.0526
17.0873
16.9426
17.0150
Wednesday 20 December 2017 (20/12/2017)
17.0226
17.0205
17.1322
16.8332
16.9827
Tuesday 19 December 2017 (19/12/2017)
17.0245
17.0332
17.2115
16.9377
17.0746
Monday 18 December 2017 (18/12/2017)
17.3686
17.0081
17.5369
16.7796
17.1583
Friday 15 December 2017 (15/12/2017)
18.1277
17.4289
18.1509
17.3259
17.7384
Thursday 14 December 2017 (14/12/2017)
18.0506
18.1293
18.1774
17.9425
18.0600
Wednesday 13 December 2017 (13/12/2017)
18.2018
18.0515
18.2551
17.9389
18.0970
Tuesday 12 December 2017 (12/12/2017)
18.1588
18.2040
18.2789
18.0911
18.1850
Monday 11 December 2017 (11/12/2017)
18.3061
18.1468
18.3246
18.0546
18.1896
Friday 8 December 2017 (08/12/2017)
18.5071
18.2474
18.5944
18.1696
18.3820
Thursday 7 December 2017 (07/12/2017)
18.1146
18.5022
18.5119
18.0689
18.2904
Wednesday 6 December 2017 (06/12/2017)
18.0342
18.1130
18.1790
18.0193
18.0992
Tuesday 5 December 2017 (05/12/2017)
18.2222
18.0370
18.2375
18.0137
18.1256
Monday 4 December 2017 (04/12/2017)
18.5574
18.2224
18.5708
18.1509
18.3609
Friday 1 December 2017 (01/12/2017)
18.5614
18.4949
18.6194
18.3703
18.4949

November

Thursday 30 November 2017 (30/11/2017)
18.3158
18.5518
18.5766
18.2701
18.4234
Wednesday 29 November 2017 (29/11/2017)
18.2595
18.3212
18.4200
18.2019
18.3110
Tuesday 28 November 2017 (28/11/2017)
18.3182
18.2590
18.3782
17.9491
18.1637
Monday 27 November 2017 (27/11/2017)
18.6987
18.3114
18.7968
18.2653
18.5311
Friday 24 November 2017 (24/11/2017)
18.4738
18.8496
18.8640
18.4294
18.6467
Thursday 23 November 2017 (23/11/2017)
18.4001
18.4682
18.5161
18.3922
18.4542
Wednesday 22 November 2017 (22/11/2017)
18.5072
18.4103
18.5511
18.3530
18.4521
Tuesday 21 November 2017 (21/11/2017)
18.5993
18.5045
18.7286
18.4464
18.5875
Monday 20 November 2017 (20/11/2017)
18.4762
18.5996
18.6548
18.4342
18.5445
Friday 17 November 2017 (17/11/2017)
18.6738
18.4720
18.8433
18.3551
18.5992
Thursday 16 November 2017 (16/11/2017)
18.9637
18.6744
18.9857
18.6288
18.8073
Wednesday 15 November 2017 (15/11/2017)
18.9077
18.9689
19.0210
18.8585
18.9398
Tuesday 14 November 2017 (14/11/2017)
18.9817
18.9016
19.0408
18.7997
18.9203
Monday 13 November 2017 (13/11/2017)
18.8844
18.9771
19.0800
18.7738
18.9269
Friday 10 November 2017 (10/11/2017)
18.7258
18.9451
19.0217
18.7067
18.8642
Thursday 9 November 2017 (09/11/2017)
18.5519
18.7295
18.8188
18.4709
18.6449
Wednesday 8 November 2017 (08/11/2017)
18.7258
18.5503
18.7411
18.4870
18.6141
Tuesday 7 November 2017 (07/11/2017)
18.5778
18.7254
18.7587
18.5415
18.6501
Monday 6 November 2017 (06/11/2017)
18.5684
18.5763
18.6739
18.5286
18.6013
Friday 3 November 2017 (03/11/2017)
18.2495
18.5766
18.6387
18.2378
18.4383
Thursday 2 November 2017 (02/11/2017)
18.6381
18.2502
18.6496
18.2008
18.4252
Wednesday 1 November 2017 (01/11/2017)
18.7725
18.6384
18.8432
18.5934
18.7183

October

Tuesday 31 October 2017 (31/10/2017)
18.5512
18.7690
18.8009
18.5040
18.6525
Monday 30 October 2017 (30/10/2017)
18.5192
18.5435
18.6158
18.4708
18.5433
Friday 27 October 2017 (27/10/2017)
18.6899
18.4933
18.7890
18.4029
18.5960
Thursday 26 October 2017 (26/10/2017)
18.6886
18.6901
18.8933
18.5974
18.7454
Wednesday 25 October 2017 (25/10/2017)
18.0410
18.6877
18.7230
17.9934
18.3582
Tuesday 24 October 2017 (24/10/2017)
18.0787
18.0486
18.1346
17.9997
18.0672
Monday 23 October 2017 (23/10/2017)
18.0476
18.0799
18.1460
18.0045
18.0753
Friday 20 October 2017 (20/10/2017)
17.7734
17.9271
18.1156
17.7437
17.9297
Thursday 19 October 2017 (19/10/2017)
17.9201
17.7726
17.9349
17.7043
17.8196
Wednesday 18 October 2017 (18/10/2017)
17.6626
17.9128
17.9248
17.6407
17.7828
Tuesday 17 October 2017 (17/10/2017)
17.6641
17.6659
17.7753
17.6176
17.6965
Monday 16 October 2017 (16/10/2017)
17.6314
17.6600
17.7526
17.5896
17.6711
Friday 13 October 2017 (13/10/2017)
17.8691
17.4470
17.8957
17.4470
17.6714
Thursday 12 October 2017 (12/10/2017)
17.8970
17.8578
17.9311
17.6968
17.8140
Wednesday 11 October 2017 (11/10/2017)
18.0899
17.8994
18.0986
17.8453
17.9720
Tuesday 10 October 2017 (10/10/2017)
18.1350
18.0914
18.1530
17.9660
18.0595
Monday 9 October 2017 (09/10/2017)
18.0127
18.1207
18.2111
17.9248
18.0680
Friday 6 October 2017 (06/10/2017)
17.9149
17.8612
18.0190
17.8304
17.9247
Thursday 5 October 2017 (05/10/2017)
17.9639
17.9152
18.0461
17.8711
17.9586
Wednesday 4 October 2017 (04/10/2017)
18.0779
17.9561
18.0996
17.9201
18.0099
Tuesday 3 October 2017 (03/10/2017)
18.0419
18.0777
18.2163
18.0004
18.1084
Monday 2 October 2017 (02/10/2017)
18.1554
18.0430
18.2057
17.9975
18.1016

September

Friday 29 September 2017 (29/09/2017)
18.1383
18.0262
18.1925
17.9876
18.0901
Thursday 28 September 2017 (28/09/2017)
18.1820
18.1397
18.3139
18.1055
18.2097
Wednesday 27 September 2017 (27/09/2017)
17.9567
18.1888
18.2065
17.9051
18.0558
Tuesday 26 September 2017 (26/09/2017)
17.9743
17.9727
18.0218
17.8853
17.9536
Monday 25 September 2017 (25/09/2017)
17.8865
17.9726
18.0173
17.8678
17.9426
Friday 22 September 2017 (22/09/2017)
18.0306
17.8759
17.8845
17.9524
17.9185
Thursday 21 September 2017 (21/09/2017)
17.9739
18.0228
18.0263
17.9747
18.0005
Wednesday 20 September 2017 (20/09/2017)
17.9817
17.9670
17.9988
17.9647
17.9818
Tuesday 19 September 2017 (19/09/2017)
17.9165
17.9872
17.9884
17.9428
17.9656
Monday 18 September 2017 (18/09/2017)
17.8551
17.9377
17.9576
17.8540
17.9058
Friday 15 September 2017 (15/09/2017)
17.5812
17.8880
17.7237
17.7888
17.7563
Thursday 14 September 2017 (14/09/2017)
17.3431
17.5598
17.3744
17.5785
17.4765
Wednesday 13 September 2017 (13/09/2017)
17.2985
17.3434
17.4050
17.2845
17.3448
Tuesday 12 September 2017 (12/09/2017)
17.0744
17.2796
17.1737
17.1561
17.1649
Monday 11 September 2017 (11/09/2017)
17.0052
17.0817
17.0595
17.0350
17.0473
Friday 8 September 2017 (08/09/2017)
16.7553
17.0355
16.9255
16.8764
16.9010
Thursday 7 September 2017 (07/09/2017)
16.6749
16.7676
16.8138
16.6480
16.7309
Wednesday 6 September 2017 (06/09/2017)
16.8129
16.6592
16.8647
16.6430
16.7539
Tuesday 5 September 2017 (05/09/2017)
16.7600
16.8194
16.7694
16.7645
16.7670
Monday 4 September 2017 (04/09/2017)
16.7526
16.7618
16.7628
16.7267
16.7448
Friday 1 September 2017 (01/09/2017)
16.8070
16.7551
16.8086
16.7239
16.7663

August

Thursday 31 August 2017 (31/08/2017)
16.8016
16.8112
16.7910
16.7690
16.7800
Wednesday 30 August 2017 (30/08/2017)
16.7632
16.8018
16.8284
16.7986
16.8135
Tuesday 29 August 2017 (29/08/2017)
16.8574
16.7577
16.9393
16.7744
16.8569
Monday 28 August 2017 (28/08/2017)
16.8124
16.8389
16.8716
16.8055
16.8386
Friday 25 August 2017 (25/08/2017)
16.8926
16.7616
16.8123
16.7914
16.8019
Thursday 24 August 2017 (24/08/2017)
16.8308
16.8868
16.8961
16.8836
16.8899
Wednesday 23 August 2017 (23/08/2017)
16.9313
16.8454
16.9569
16.8911
16.9240
Tuesday 22 August 2017 (22/08/2017)
16.9778
16.9466
16.9663
16.9245
16.9454
Monday 21 August 2017 (21/08/2017)
16.9523
16.9756
17.0051
16.9400
16.9726
Friday 18 August 2017 (18/08/2017)
17.0551
16.9207
17.0391
16.9886
17.0139
Thursday 17 August 2017 (17/08/2017)
16.9823
17.0481
17.0320
16.9917
17.0119
Wednesday 16 August 2017 (16/08/2017)
17.1375
16.9836
17.1151
17.0044
17.0598
Tuesday 15 August 2017 (15/08/2017)
17.2358
17.1211
17.1987
17.2336
17.2162
Monday 14 August 2017 (14/08/2017)
17.4585
17.2609
17.4965
17.2480
17.3723
Friday 11 August 2017 (11/08/2017)
17.4491
17.4968
17.4763
17.4182
17.4473
Thursday 10 August 2017 (10/08/2017)
17.4539
17.4614
17.4568
17.3403
17.3986
Wednesday 9 August 2017 (09/08/2017)
17.3600
17.4692
17.5008
17.3911
17.4460
Tuesday 8 August 2017 (08/08/2017)
17.2070
17.3716
17.3624
17.1153
17.2389
Monday 7 August 2017 (07/08/2017)
17.4432
17.2271
17.5130
17.2245
17.3688
Friday 4 August 2017 (04/08/2017)
17.5843
17.4973
17.5645
17.5262
17.5454
Thursday 3 August 2017 (03/08/2017)
17.4691
17.5887
17.6147
17.5266
17.5707
Wednesday 2 August 2017 (02/08/2017)
17.5200
17.4598
17.5523
17.4693
17.5108
Tuesday 1 August 2017 (01/08/2017)
17.4186
17.5044
17.5346
17.4260
17.4803

July

Monday 31 July 2017 (31/07/2017)
17.0844
17.4058
17.4285
17.0317
17.2301
Friday 28 July 2017 (28/07/2017)
16.9740
17.0675
17.0835
16.9765
17.0300
Thursday 27 July 2017 (27/07/2017)
16.8825
16.9670
17.0220
16.9813
17.0017
Wednesday 26 July 2017 (26/07/2017)
17.0251
16.9178
17.0211
16.9538
16.9875
Tuesday 25 July 2017 (25/07/2017)
16.8765
17.0320
17.0255
16.8619
16.9437
Monday 24 July 2017 (24/07/2017)
16.7907
16.8773
16.8770
16.8382
16.8576
Friday 21 July 2017 (21/07/2017)
16.9042
16.7639
16.8854
16.7501
16.8178
Thursday 20 July 2017 (20/07/2017)
16.8142
16.9068
16.9106
16.7960
16.8533
Wednesday 19 July 2017 (19/07/2017)
16.8158
16.8167
16.8748
16.8234
16.8491
Tuesday 18 July 2017 (18/07/2017)
16.9034
16.8122
16.8575
16.8945
16.8760
Monday 17 July 2017 (17/07/2017)
17.0680
16.8951
16.9983
16.9172
16.9578
Friday 14 July 2017 (14/07/2017)
17.0935
17.0496
17.1001
17.0031
17.0516
Thursday 13 July 2017 (13/07/2017)
17.0375
17.0708
17.0921
17.0223
17.0572
Wednesday 12 July 2017 (12/07/2017)
17.4072
17.0605
17.3857
17.0714
17.2286
Tuesday 11 July 2017 (11/07/2017)
17.3548
17.4174
17.4323
17.3642
17.3983
Monday 10 July 2017 (10/07/2017)
17.2048
17.3546
17.4068
17.1485
17.2777
Friday 7 July 2017 (07/07/2017)
17.4339
17.2489
17.4369
17.3007
17.3688
Thursday 6 July 2017 (06/07/2017)
17.3055
17.4234
17.4360
17.2784
17.3572
Wednesday 5 July 2017 (05/07/2017)
17.0403
17.2928
17.3525
17.0450
17.1988
Tuesday 4 July 2017 (04/07/2017)
17.0920
17.0265
17.1229
17.0528
17.0879
Monday 3 July 2017 (03/07/2017)
17.0170
17.0816
17.1185
16.9872
17.0529

June

Friday 30 June 2017 (30/06/2017)
16.8981
17.0269
17.0205
16.9419
16.9812
Thursday 29 June 2017 (29/06/2017)
16.6946
16.9215
16.9781
16.7049
16.8415
Wednesday 28 June 2017 (28/06/2017)
16.6841
16.7036
16.7213
16.6763
16.6988
Tuesday 27 June 2017 (27/06/2017)
16.3126
16.6880
16.6710
16.3249
16.4980
Monday 26 June 2017 (26/06/2017)
16.4383
16.3302
16.4454
16.3576
16.4015
Friday 23 June 2017 (23/06/2017)
16.4200
16.4253
16.4790
16.4520
16.4655
Thursday 22 June 2017 (22/06/2017)
16.5687
16.4228
16.5439
16.4206
16.4823
Wednesday 21 June 2017 (21/06/2017)
16.4920
16.5662
16.5240
16.5279
16.5260
Tuesday 20 June 2017 (20/06/2017)
16.5155
16.4937
16.5537
16.5049
16.5293
Monday 19 June 2017 (19/06/2017)
16.2699
16.5323
16.6225
16.3397
16.4811
Friday 16 June 2017 (16/06/2017)
16.4176
16.3546
16.4644
16.4019
16.4332
Thursday 15 June 2017 (15/06/2017)
16.0966
16.4225
16.3474
16.1731
16.2603
Wednesday 14 June 2017 (14/06/2017)
16.2553
16.0849
16.2296
16.1256
16.1776
Tuesday 13 June 2017 (13/06/2017)
16.2254
16.2735
16.2461
16.2648
16.2555
Monday 12 June 2017 (12/06/2017)
16.4433
16.2202
16.3432
16.3113
16.3273
Friday 9 June 2017 (09/06/2017)
16.5490
16.4722
16.4145
16.4537
16.4341
Thursday 8 June 2017 (08/06/2017)
16.5973
16.5485
16.6218
16.6470
16.6344
Wednesday 7 June 2017 (07/06/2017)
16.5523
16.6159
16.6086
16.5815
16.5951
Tuesday 6 June 2017 (06/06/2017)
16.3660
16.5574
16.5608
16.4132
16.4870
Monday 5 June 2017 (05/06/2017)
16.4521
16.3701
16.5207
16.4052
16.4630
Friday 2 June 2017 (02/06/2017)
16.5763
16.4810
16.5810
16.5628
16.5719
Thursday 1 June 2017 (01/06/2017)
16.8573
16.5858
16.8794
16.6012
16.7403

May

Wednesday 31 May 2017 (31/05/2017)
16.8706
16.8554
16.9648
16.7942
16.8795
Tuesday 30 May 2017 (30/05/2017)
16.6097
16.8538
16.9090
16.6853
16.7972
Monday 29 May 2017 (29/05/2017)
16.2325
16.6282
16.6494
16.2703
16.4599
Friday 26 May 2017 (26/05/2017)
16.7295
16.4739
16.6444
16.5439
16.5942
Thursday 25 May 2017 (25/05/2017)
16.7313
16.7306
16.7710
16.6533
16.7122
Wednesday 24 May 2017 (24/05/2017)
16.9504
16.7335
16.9884
16.7957
16.8921
Tuesday 23 May 2017 (23/05/2017)
17.1799
16.9192
17.2606
16.9331
17.0969
Monday 22 May 2017 (22/05/2017)
17.1373
17.1647
17.2040
17.1095
17.1568
Friday 19 May 2017 (19/05/2017)
17.2910
17.2463
17.3386
17.2350
17.2868
Thursday 18 May 2017 (18/05/2017)
17.1119
17.3327
17.5349
17.2449
17.3899
Wednesday 17 May 2017 (17/05/2017)
16.8708
17.1113
17.1117
16.8783
16.9950
Tuesday 16 May 2017 (16/05/2017)
17.0009
16.8558
16.9556
16.9619
16.9588
Monday 15 May 2017 (15/05/2017)
17.2033
16.9998
17.1873
17.0755
17.1314
Friday 12 May 2017 (12/05/2017)
17.2091
17.2098
17.2645
17.1838
17.2242
Thursday 11 May 2017 (11/05/2017)
17.3319
17.2208
17.3931
17.2376
17.3154
Wednesday 10 May 2017 (10/05/2017)
17.6133
17.4214
17.6317
17.4043
17.5180
Tuesday 9 May 2017 (09/05/2017)
17.6160
17.6185
17.6991
17.5729
17.6360
Monday 8 May 2017 (08/05/2017)
17.4405
17.6111
17.5685
17.4827
17.5256
Friday 5 May 2017 (05/05/2017)
17.6401
17.4080
17.6868
17.4134
17.5501
Thursday 4 May 2017 (04/05/2017)
17.2771
17.6340
17.6530
17.2363
17.4447
Wednesday 3 May 2017 (03/05/2017)
17.2419
17.2732
17.2830
17.2327
17.2579
Tuesday 2 May 2017 (02/05/2017)
17.2681
17.2490
17.2441
17.1758
17.2100
Monday 1 May 2017 (01/05/2017)
17.2322
17.2528
17.3074
17.1366
17.2220

April

Friday 28 April 2017 (28/04/2017)
17.2135
17.2896
17.2609
17.1934
17.2272
Thursday 27 April 2017 (27/04/2017)
17.0382
17.2094
17.1342
17.0742
17.1042
Wednesday 26 April 2017 (26/04/2017)
16.7294
17.0563
17.0455
16.8265
16.9360
Tuesday 25 April 2017 (25/04/2017)
16.6377
16.7477
16.8436
16.6313
16.7375
Monday 24 April 2017 (24/04/2017)
16.6225
16.6371
16.6477
16.5513
16.5995
Friday 21 April 2017 (21/04/2017)
16.8200
16.7547
16.8367
16.7886
16.8127
Thursday 20 April 2017 (20/04/2017)
16.9570
16.8369
16.9306
16.8312
16.8809
Wednesday 19 April 2017 (19/04/2017)
16.9916
16.9573
17.1069
17.0180
17.0625
Tuesday 18 April 2017 (18/04/2017)
16.6937
17.0031
16.8032
16.9380
16.8706
Monday 17 April 2017 (17/04/2017)
16.7711
16.6759
16.8433
16.6907
16.7670
Friday 14 April 2017 (14/04/2017)
16.8181
16.7735
16.8368
16.7748
16.8058
Thursday 13 April 2017 (13/04/2017)
16.8696
16.8090
16.9829
16.8113
16.8971
Wednesday 12 April 2017 (12/04/2017)
17.2251
16.8662
17.2301
16.9144
17.0723
Tuesday 11 April 2017 (11/04/2017)
17.3043
17.2314
17.2865
17.2040
17.2453
Monday 10 April 2017 (10/04/2017)
17.0525
17.3061
17.2830
17.0263
17.1547
Friday 7 April 2017 (07/04/2017)
17.1413
16.9793
17.1558
17.0221
17.0890
Thursday 6 April 2017 (06/04/2017)
17.2171
17.1416
17.2740
17.1527
17.2134
Wednesday 5 April 2017 (05/04/2017)
16.9558
17.2269
17.2157
16.8458
17.0308
Tuesday 4 April 2017 (04/04/2017)
17.0439
16.9451
17.3124
16.8474
17.0799
Monday 3 April 2017 (03/04/2017)
16.6956
17.0517
17.1490
16.7001
16.9246

March

Friday 31 March 2017 (31/03/2017)
16.5725
16.8084
16.9052
16.7020
16.8036
Thursday 30 March 2017 (30/03/2017)
16.1995
16.5440
16.3907
16.0336
16.2122
Wednesday 29 March 2017 (29/03/2017)
16.1628
16.1934
16.2461
16.0793
16.1627
Tuesday 28 March 2017 (28/03/2017)
15.9794
16.1595
16.3687
16.0182
16.1935
Monday 27 March 2017 (27/03/2017)
15.5316
15.9674
16.0755
15.5077
15.7916
Friday 24 March 2017 (24/03/2017)
15.5854
15.4810
15.6009
15.5659
15.5834
Thursday 23 March 2017 (23/03/2017)
15.6781
15.5880
15.6814
15.5827
15.6321
Wednesday 22 March 2017 (22/03/2017)
15.8074
15.6846
15.8097
15.6630
15.7364
Tuesday 21 March 2017 (21/03/2017)
15.6064
15.8087
15.7282
15.6514
15.6898
Monday 20 March 2017 (20/03/2017)
15.7458
15.6115
15.7112
15.6362
15.6737
Friday 17 March 2017 (17/03/2017)
15.7819
15.7560
15.7769
15.7266
15.7518
Thursday 16 March 2017 (16/03/2017)
15.6935
15.7749
15.7529
15.6987
15.7258
Wednesday 15 March 2017 (15/03/2017)
15.9733
15.6863
16.0032
15.7877
15.8955
Tuesday 14 March 2017 (14/03/2017)
16.0223
15.9735
16.0415
15.9771
16.0093
Monday 13 March 2017 (13/03/2017)
16.0059
16.0357
16.0573
16.0248
16.0411
Friday 10 March 2017 (10/03/2017)
16.2116
16.0124
16.0909
16.0630
16.0770
Thursday 9 March 2017 (09/03/2017)
15.9701
16.2173
16.2335
15.9451
16.0893
Wednesday 8 March 2017 (08/03/2017)
15.8126
15.9755
15.9417
15.8000
15.8709
Tuesday 7 March 2017 (07/03/2017)
15.9225
15.8203
15.8837
15.8241
15.8539
Monday 6 March 2017 (06/03/2017)
15.9359
15.9204
15.9806
15.9017
15.9412
Friday 3 March 2017 (03/03/2017)
16.1283
16.0110
16.0645
16.0860
16.0753
Thursday 2 March 2017 (02/03/2017)
15.9878
16.1332
16.1097
16.0150
16.0624
Wednesday 1 March 2017 (01/03/2017)
16.2372
16.0049
16.1760
16.0840
16.1300

February

Tuesday 28 February 2017 (28/02/2017)
16.1590
16.2444
16.2876
16.1359
16.2118
Monday 27 February 2017 (27/02/2017)
16.0800
16.1802
16.1625
16.0649
16.1137
Friday 24 February 2017 (24/02/2017)
16.1556
16.1237
16.2204
16.1276
16.1740
Thursday 23 February 2017 (23/02/2017)
16.1343
16.1520
16.1840
16.0715
16.1278
Wednesday 22 February 2017 (22/02/2017)
16.3657
16.1356
16.3337
16.2740
16.3039
Tuesday 21 February 2017 (21/02/2017)
16.2455
16.3683
16.3111
16.3438
16.3275
Monday 20 February 2017 (20/02/2017)
16.2110
16.2390
16.3564
16.2257
16.2911
Friday 17 February 2017 (17/02/2017)
16.2515
16.1489
16.3101
16.1894
16.2498
Thursday 16 February 2017 (16/02/2017)
16.0787
16.2479
16.2815
16.0997
16.1906
Wednesday 15 February 2017 (15/02/2017)
16.3309
16.0757
16.2728
16.1516
16.2122
Tuesday 14 February 2017 (14/02/2017)
16.6903
16.3311
16.5716
16.3745
16.4731
Monday 13 February 2017 (13/02/2017)
16.5790
16.6914
16.7083
16.6688
16.6886
Friday 10 February 2017 (10/02/2017)
16.7103
16.6369
16.7440
16.6533
16.6987
Thursday 9 February 2017 (09/02/2017)
16.8080
16.7128
16.8770
16.7680
16.8225
Wednesday 8 February 2017 (08/02/2017)
16.7668
16.8059
16.8541
16.7780
16.8161
Tuesday 7 February 2017 (07/02/2017)
16.5398
16.8046
16.6416
16.6871
16.6644
Monday 6 February 2017 (06/02/2017)
16.5639
16.5498
16.6594
16.5594
16.6094
Friday 3 February 2017 (03/02/2017)
16.7610
16.5416
16.7311
16.6099
16.6705
Thursday 2 February 2017 (02/02/2017)
17.0298
16.7728
16.8233
16.9348
16.8791
Wednesday 1 February 2017 (01/02/2017)
16.9403
17.0299
16.9835
16.9384
16.9610

January

Tuesday 31 January 2017 (31/01/2017)
16.8431
16.9305
16.9022
16.8270
16.8646
Monday 30 January 2017 (30/01/2017)
16.9735
16.8462
17.0656
16.9456
17.0056
Friday 27 January 2017 (27/01/2017)
16.8143
16.8716
16.9991
16.8047
16.9019
Thursday 26 January 2017 (26/01/2017)
16.7055
16.8184
16.8043
16.7295
16.7669
Wednesday 25 January 2017 (25/01/2017)
16.7400
16.7075
16.7490
16.7242
16.7366
Tuesday 24 January 2017 (24/01/2017)
16.8598
16.7355
16.7762
16.6849
16.7306
Monday 23 January 2017 (23/01/2017)
16.8616
16.8792
16.8720
16.8520
16.8620
Friday 20 January 2017 (20/01/2017)
16.7229
16.7952
16.7897
16.6900
16.7399
Thursday 19 January 2017 (19/01/2017)
16.7086
16.7266
16.7276
16.7435
16.7356
Wednesday 18 January 2017 (18/01/2017)
16.6939
16.7072
16.6917
16.6830
16.6874
Tuesday 17 January 2017 (17/01/2017)
16.4857
16.7028
16.4544
16.6266
16.5405
Monday 16 January 2017 (16/01/2017)
16.4857
16.7028
16.4544
16.6266
16.5405
Friday 13 January 2017 (13/01/2017)
16.4327
16.4272
16.4497
16.4262
16.4380
Thursday 12 January 2017 (12/01/2017)
16.7474
16.4181
16.6679
16.4880
16.5780
Wednesday 11 January 2017 (11/01/2017)
16.7161
16.7540
16.8162
16.5011
16.6587
Tuesday 10 January 2017 (10/01/2017)
16.6169
16.7298
16.5768
16.6232
16.6000
Monday 9 January 2017 (09/01/2017)
16.7143
16.6135
16.7029
16.7302
16.7166
Friday 6 January 2017 (06/01/2017)
16.8418
16.8761
16.8901
16.8255
16.8578
Thursday 5 January 2017 (05/01/2017)
16.7166
16.8474
16.8315
16.7245
16.7780
Wednesday 4 January 2017 (04/01/2017)
16.9138
16.7748
16.8516
16.7231
16.7874
Tuesday 3 January 2017 (03/01/2017)
16.8205
16.9168
16.8988
16.8848
16.8918
Monday 2 January 2017 (02/01/2017)
16.9265
16.8140
16.9113
16.8065
16.8589