British Pound-South African Rand History: 2016

Daily GBP/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 25.8248 on 11/01/2016

Lowest exchange rate of 2016: 16.3286 on 08/11/2016

Average exchange rate of 2016: 19.9574


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.6957
16.9268
16.8418
16.7414
16.7916
Thursday 29 December 2016 (29/12/2016)
16.9375
16.6819
16.8256
16.7345
16.7801
Wednesday 28 December 2016 (28/12/2016)
17.0244
16.9039
17.0951
16.9262
17.0107
Tuesday 27 December 2016 (27/12/2016)
17.1563
17.0762
17.1471
17.0703
17.1087
Monday 26 December 2016 (26/12/2016)
17.0747
17.1641
17.1867
17.0678
17.1273
Friday 23 December 2016 (23/12/2016)
17.2022
17.0959
17.1959
17.1146
17.1553
Thursday 22 December 2016 (22/12/2016)
17.2967
17.2145
17.3261
17.2213
17.2737
Wednesday 21 December 2016 (21/12/2016)
17.2926
17.2897
17.2681
17.2205
17.2443
Tuesday 20 December 2016 (20/12/2016)
17.5332
17.2961
17.4948
17.2788
17.3868
Monday 19 December 2016 (19/12/2016)
17.4110
17.5184
17.4617
17.4203
17.4410
Friday 16 December 2016 (16/12/2016)
17.3243
17.4418
17.4849
17.3657
17.4253
Thursday 15 December 2016 (15/12/2016)
17.4774
17.3373
17.6570
17.4306
17.5438
Wednesday 14 December 2016 (14/12/2016)
17.2275
17.4892
17.4574
17.2713
17.3644
Tuesday 13 December 2016 (13/12/2016)
17.2562
17.2029
17.3610
17.2731
17.3171
Monday 12 December 2016 (12/12/2016)
17.2937
17.2486
17.4267
17.2825
17.3546
Friday 9 December 2016 (09/12/2016)
17.1413
17.3218
17.2801
17.2611
17.2706
Thursday 8 December 2016 (08/12/2016)
16.9950
17.1520
17.2505
17.1656
17.2081
Wednesday 7 December 2016 (07/12/2016)
17.2906
16.9955
17.1572
17.1322
17.1447
Tuesday 6 December 2016 (06/12/2016)
17.4833
17.2950
17.5037
17.2982
17.4010
Monday 5 December 2016 (05/12/2016)
17.5059
17.4597
17.5601
17.4640
17.5121
Friday 2 December 2016 (02/12/2016)
17.6987
17.5479
17.7796
17.5490
17.6643
Thursday 1 December 2016 (01/12/2016)
17.6012
17.7363
17.7389
17.6876
17.7133

November

Wednesday 30 November 2016 (30/11/2016)
17.2921
17.5919
17.4395
17.4203
17.4299
Tuesday 29 November 2016 (29/11/2016)
17.0419
17.3081
17.4108
17.1756
17.2932
Monday 28 November 2016 (28/11/2016)
17.5223
17.0384
17.4472
17.0789
17.2631
Friday 25 November 2016 (25/11/2016)
17.5606
17.4519
17.6373
17.4881
17.5627
Thursday 24 November 2016 (24/11/2016)
17.6057
17.5880
17.6933
17.5756
17.6345
Wednesday 23 November 2016 (23/11/2016)
17.4540
17.5936
17.5470
17.5683
17.5577
Tuesday 22 November 2016 (22/11/2016)
17.7480
17.4532
17.6585
17.5351
17.5968
Monday 21 November 2016 (21/11/2016)
17.6937
17.7459
17.8323
17.7440
17.7882
Friday 18 November 2016 (18/11/2016)
17.9137
17.6896
17.9664
17.7847
17.8756
Thursday 17 November 2016 (17/11/2016)
17.7923
17.8999
17.8066
17.7940
17.8003
Wednesday 16 November 2016 (16/11/2016)
17.6196
17.7779
17.8414
17.6823
17.7619
Tuesday 15 November 2016 (15/11/2016)
18.0000
17.6208
17.7948
17.6818
17.7383
Monday 14 November 2016 (14/11/2016)
17.8334
18.0046
18.0697
17.8596
17.9647
Friday 11 November 2016 (11/11/2016)
17.6306
18.0340
18.1033
17.7895
17.9464
Thursday 10 November 2016 (10/11/2016)
16.6206
17.6628
17.5026
16.8032
17.1529
Wednesday 9 November 2016 (09/11/2016)
16.3046
16.6272
17.2244
16.5332
16.8788
Tuesday 8 November 2016 (08/11/2016)
16.5112
16.3128
16.6386
16.3286
16.4836
Monday 7 November 2016 (07/11/2016)
16.8463
16.5364
16.8793
16.5765
16.7279
Friday 4 November 2016 (04/11/2016)
16.7679
16.9210
17.0064
16.8229
16.9147
Thursday 3 November 2016 (03/11/2016)
16.5534
16.7739
16.6758
16.7095
16.6927
Wednesday 2 November 2016 (02/11/2016)
16.6630
16.5541
16.7164
16.4471
16.5818
Tuesday 1 November 2016 (01/11/2016)
16.4763
16.6604
16.7177
16.5023
16.6100

October

Monday 31 October 2016 (31/10/2016)
16.7514
16.4769
16.7905
16.4813
16.6359
Friday 28 October 2016 (28/10/2016)
16.8696
16.8398
16.9428
16.8511
16.8970
Thursday 27 October 2016 (27/10/2016)
16.9785
16.8524
16.9811
16.9617
16.9714
Wednesday 26 October 2016 (26/10/2016)
16.7505
16.9815
16.9782
16.7658
16.8720
Tuesday 25 October 2016 (25/10/2016)
16.9920
16.7572
16.8769
16.8399
16.8584
Monday 24 October 2016 (24/10/2016)
17.0915
17.0085
17.0516
16.9647
17.0082
Friday 21 October 2016 (21/10/2016)
17.0776
17.0933
17.1327
17.0727
17.1027
Thursday 20 October 2016 (20/10/2016)
16.9760
17.0686
17.0526
17.0049
17.0288
Wednesday 19 October 2016 (19/10/2016)
17.0723
16.9783
17.0997
17.0214
17.0606
Tuesday 18 October 2016 (18/10/2016)
17.2167
17.0719
17.2407
17.0955
17.1681
Monday 17 October 2016 (17/10/2016)
17.2446
17.2209
17.4173
17.2476
17.3325
Friday 14 October 2016 (14/10/2016)
17.4669
17.4342
17.4714
17.2863
17.3789
Thursday 13 October 2016 (13/10/2016)
17.3579
17.4584
17.4551
17.3250
17.3901
Wednesday 12 October 2016 (12/10/2016)
17.4168
17.3591
17.4979
17.2422
17.3701
Tuesday 11 October 2016 (11/10/2016)
17.0719
17.3929
17.4507
17.0660
17.2584
Monday 10 October 2016 (10/10/2016)
17.2021
17.0639
17.1370
17.0807
17.1089
Friday 7 October 2016 (07/10/2016)
17.4775
17.2120
16.6861
17.3678
17.0270
Thursday 6 October 2016 (06/10/2016)
17.4792
17.5040
17.5907
17.4829
17.5368
Wednesday 5 October 2016 (05/10/2016)
17.5983
17.4773
17.5372
17.4814
17.5093
Tuesday 4 October 2016 (04/10/2016)
17.4434
17.5821
17.6007
17.4023
17.5015
Monday 3 October 2016 (03/10/2016)
17.6565
17.4470
17.6727
17.5456
17.6092

September

Friday 30 September 2016 (30/09/2016)
18.0123
17.8110
18.1191
17.8882
18.0037
Thursday 29 September 2016 (29/09/2016)
17.7149
17.9885
18.0787
17.7508
17.9148
Wednesday 28 September 2016 (28/09/2016)
17.5040
17.7050
17.8156
17.4589
17.6373
Tuesday 27 September 2016 (27/09/2016)
17.7793
17.5120
17.7565
17.5057
17.6311
Monday 26 September 2016 (26/09/2016)
17.8269
17.7626
17.7524
17.6933
17.7229
Friday 23 September 2016 (23/09/2016)
17.8495
17.7257
17.7397
17.7234
17.7316
Thursday 22 September 2016 (22/09/2016)
17.6923
17.8295
17.7988
17.5436
17.6712
Wednesday 21 September 2016 (21/09/2016)
18.0745
17.6585
18.0292
17.6924
17.8608
Tuesday 20 September 2016 (20/09/2016)
18.2387
18.0654
18.1454
18.0431
18.0943
Monday 19 September 2016 (19/09/2016)
18.3873
18.2346
18.4801
18.2818
18.3810
Friday 16 September 2016 (16/09/2016)
18.8754
18.4065
18.6779
18.5486
18.6133
Thursday 15 September 2016 (15/09/2016)
18.9461
18.8298
18.9279
18.7706
18.8493
Wednesday 14 September 2016 (14/09/2016)
18.9838
18.9251
18.9850
18.8707
18.9279
Tuesday 13 September 2016 (13/09/2016)
18.9562
18.9798
19.1092
18.9641
19.0367
Monday 12 September 2016 (12/09/2016)
19.0908
18.9543
19.3037
18.9573
19.1305
Friday 9 September 2016 (09/09/2016)
18.7733
19.1138
19.1069
18.8296
18.9683
Thursday 8 September 2016 (08/09/2016)
18.6775
18.7827
18.7548
18.5367
18.6458
Wednesday 7 September 2016 (07/09/2016)
18.7797
18.7024
18.7586
18.6799
18.7193
Tuesday 6 September 2016 (06/09/2016)
19.1212
18.7746
19.1550
18.8594
19.0072
Monday 5 September 2016 (05/09/2016)
19.1422
19.1151
19.2387
19.1537
19.1962
Friday 2 September 2016 (02/09/2016)
19.3609
19.2103
19.4624
19.2182
19.3403
Thursday 1 September 2016 (01/09/2016)
19.3476
19.3555
19.3728
19.3864
19.3796

August

Wednesday 31 August 2016 (31/08/2016)
18.9062
19.3472
19.2754
18.9432
19.1093
Tuesday 30 August 2016 (30/08/2016)
18.8774
18.9548
18.9721
18.8471
18.9096
Monday 29 August 2016 (29/08/2016)
18.7987
18.8675
18.9966
18.7395
18.8681
Friday 26 August 2016 (26/08/2016)
18.7343
18.8472
18.7720
18.5270
18.6495
Thursday 25 August 2016 (25/08/2016)
18.7324
18.7211
18.8700
18.5378
18.7039
Wednesday 24 August 2016 (24/08/2016)
18.4736
18.7339
18.7100
18.4861
18.5981
Tuesday 23 August 2016 (23/08/2016)
17.8243
18.4653
18.3397
17.7941
18.0669
Monday 22 August 2016 (22/08/2016)
17.5516
17.8344
17.7819
17.5865
17.6842
Friday 19 August 2016 (19/08/2016)
17.5954
17.6252
17.6385
17.5717
17.6051
Thursday 18 August 2016 (18/08/2016)
17.3950
17.5832
17.5331
17.4459
17.4895
Wednesday 17 August 2016 (17/08/2016)
17.4852
17.4092
17.5630
17.4489
17.5060
Tuesday 16 August 2016 (16/08/2016)
17.1104
17.4878
17.3609
17.1752
17.2681
Monday 15 August 2016 (15/08/2016)
17.2654
17.1205
17.2960
17.2140
17.2550
Friday 12 August 2016 (12/08/2016)
17.3589
17.3487
17.4879
17.3377
17.4128
Thursday 11 August 2016 (11/08/2016)
17.2622
17.3532
17.3717
17.2541
17.3129
Wednesday 10 August 2016 (10/08/2016)
17.4270
17.2639
17.4129
17.3386
17.3758
Tuesday 9 August 2016 (09/08/2016)
17.7255
17.4196
17.6504
17.5328
17.5916
Monday 8 August 2016 (08/08/2016)
17.8409
17.7066
17.9251
17.7627
17.8439
Friday 5 August 2016 (05/08/2016)
17.9700
17.8740
18.0228
17.8942
17.9585
Thursday 4 August 2016 (04/08/2016)
18.5271
17.9751
18.2849
18.2370
18.2610
Wednesday 3 August 2016 (03/08/2016)
18.6999
18.5245
18.6991
18.5263
18.6127
Tuesday 2 August 2016 (02/08/2016)
18.3280
18.6714
18.5371
18.4419
18.4895
Monday 1 August 2016 (01/08/2016)
18.3970
18.3398
18.3656
18.2805
18.3231

July

Friday 29 July 2016 (29/07/2016)
18.6280
18.3614
18.5934
18.4761
18.5348
Thursday 28 July 2016 (28/07/2016)
18.8621
18.6097
18.7509
18.7234
18.7372
Wednesday 27 July 2016 (27/07/2016)
18.8468
18.8485
18.8082
18.7652
18.7867
Tuesday 26 July 2016 (26/07/2016)
18.8491
18.8532
18.8786
18.8005
18.8396
Monday 25 July 2016 (25/07/2016)
18.7855
18.8532
18.8966
18.7605
18.8286
Friday 22 July 2016 (22/07/2016)
18.8263
18.6996
18.7632
18.8209
18.7921
Thursday 21 July 2016 (21/07/2016)
18.9327
18.8140
18.8786
18.7697
18.8242
Wednesday 20 July 2016 (20/07/2016)
18.7943
18.9417
18.8116
18.8190
18.8153
Tuesday 19 July 2016 (19/07/2016)
18.8681
18.7809
18.9035
18.8791
18.8913
Monday 18 July 2016 (18/07/2016)
18.9737
18.8659
19.0202
18.9267
18.9735
Friday 15 July 2016 (15/07/2016)
18.9197
19.1975
19.1385
19.0791
19.1088
Thursday 14 July 2016 (14/07/2016)
19.0018
18.9686
18.9845
19.0818
19.0332
Wednesday 13 July 2016 (13/07/2016)
18.9762
19.0164
19.0473
19.0723
19.0598
Tuesday 12 July 2016 (12/07/2016)
18.7670
18.9755
18.7618
18.9865
18.8742
Monday 11 July 2016 (11/07/2016)
18.7531
18.7703
18.8479
18.7554
18.8017
Friday 8 July 2016 (08/07/2016)
18.9560
18.8113
19.0613
18.8422
18.9518
Thursday 7 July 2016 (07/07/2016)
19.0300
19.0551
19.0265
19.0483
19.0374
Wednesday 6 July 2016 (06/07/2016)
19.1887
19.0393
19.1331
19.1815
19.1573
Tuesday 5 July 2016 (05/07/2016)
19.3571
19.1875
19.3604
19.3262
19.3433
Monday 4 July 2016 (04/07/2016)
19.3346
19.3497
19.3599
19.2646
19.3123
Friday 1 July 2016 (01/07/2016)
19.5275
19.2539
19.5046
19.4090
19.4568

June

Thursday 30 June 2016 (30/06/2016)
19.8538
19.5908
19.8104
19.6400
19.7252
Wednesday 29 June 2016 (29/06/2016)
20.2483
19.8394
20.2357
20.0173
20.1265
Tuesday 28 June 2016 (28/06/2016)
20.3684
20.2081
20.4215
20.2446
20.3331
Monday 27 June 2016 (27/06/2016)
20.4481
20.4008
20.4090
20.4111
20.4101
Friday 24 June 2016 (24/06/2016)
21.4178
20.5288
20.7433
21.4405
21.0919
Thursday 23 June 2016 (23/06/2016)
21.4814
21.4208
21.5286
21.4514
21.4900
Wednesday 22 June 2016 (22/06/2016)
21.5745
21.4789
21.5649
21.5040
21.5345
Tuesday 21 June 2016 (21/06/2016)
21.7857
21.5244
21.7274
21.5708
21.6491
Monday 20 June 2016 (20/06/2016)
21.7620
21.7651
21.8070
21.7535
21.7803
Friday 17 June 2016 (17/06/2016)
21.7588
21.7203
21.8139
21.7210
21.7675
Thursday 16 June 2016 (16/06/2016)
21.6392
21.7446
21.7434
21.6448
21.6941
Wednesday 15 June 2016 (15/06/2016)
21.5997
21.6401
21.5963
21.6379
21.6171
Tuesday 14 June 2016 (14/06/2016)
21.5833
21.5971
21.6847
21.5804
21.6326
Monday 13 June 2016 (13/06/2016)
21.6787
21.6121
21.4934
21.5373
21.5154
Friday 10 June 2016 (10/06/2016)
21.3958
21.6637
21.6807
21.4331
21.5569
Thursday 9 June 2016 (09/06/2016)
21.3633
21.3889
21.4731
21.4377
21.4554
Wednesday 8 June 2016 (08/06/2016)
21.6184
21.3577
21.6680
21.4367
21.5524
Tuesday 7 June 2016 (07/06/2016)
21.5102
21.6575
21.6100
21.6877
21.6489
Monday 6 June 2016 (06/06/2016)
21.8518
21.5074
21.7653
21.5966
21.6810
Friday 3 June 2016 (03/06/2016)
22.4497
21.8780
22.2308
22.1261
22.1785
Thursday 2 June 2016 (02/06/2016)
22.4903
22.4468
22.5263
22.4171
22.4717
Wednesday 1 June 2016 (01/06/2016)
22.7512
22.4658
22.6066
22.6408
22.6237

May

Tuesday 31 May 2016 (31/05/2016)
23.1375
22.7417
22.9377
23.0635
23.0006
Monday 30 May 2016 (30/05/2016)
22.8765
23.1396
23.1678
22.8639
23.0159
Friday 27 May 2016 (27/05/2016)
22.7478
22.9315
22.8939
22.7988
22.8464
Thursday 26 May 2016 (26/05/2016)
23.0255
22.7529
22.9660
22.8931
22.9296
Wednesday 25 May 2016 (25/05/2016)
22.9107
23.0101
23.0064
22.8427
22.9246
Tuesday 24 May 2016 (24/05/2016)
22.7511
22.9106
22.8965
22.8470
22.8718
Monday 23 May 2016 (23/05/2016)
22.7270
22.7571
22.7909
22.5926
22.6918
Friday 20 May 2016 (20/05/2016)
23.0810
22.6600
22.9131
22.8567
22.8849
Thursday 19 May 2016 (19/05/2016)
23.0410
23.0784
23.2273
23.0921
23.1597
Wednesday 18 May 2016 (18/05/2016)
22.4695
23.1459
22.8984
22.8470
22.8727
Tuesday 17 May 2016 (17/05/2016)
22.5309
22.4583
22.5925
22.4823
22.5374
Monday 16 May 2016 (16/05/2016)
22.3080
22.5053
22.5971
22.1162
22.3567
Friday 13 May 2016 (13/05/2016)
21.6905
22.1054
22.1046
21.6201
21.8624
Thursday 12 May 2016 (12/05/2016)
21.7079
21.6566
21.8286
21.6626
21.7456
Wednesday 11 May 2016 (11/05/2016)
21.8243
21.7050
22.0037
21.7758
21.8898
Tuesday 10 May 2016 (10/05/2016)
21.7438
21.8004
22.1327
21.8020
21.9674
Monday 9 May 2016 (09/05/2016)
21.3779
21.8306
21.8724
21.2788
21.5756
Friday 6 May 2016 (06/05/2016)
21.6842
21.4570
21.8917
21.3808
21.6363
Thursday 5 May 2016 (05/05/2016)
21.7165
21.6870
21.9350
21.4363
21.6857
Wednesday 4 May 2016 (04/05/2016)
21.2865
21.7127
21.8859
21.2491
21.5675
Tuesday 3 May 2016 (03/05/2016)
20.9427
21.2785
21.3425
20.9083
21.1254
Monday 2 May 2016 (02/05/2016)
20.7464
20.9405
21.0609
20.6973
20.8791

April

Friday 29 April 2016 (29/04/2016)
20.8662
20.7997
20.9196
20.6514
20.7855
Thursday 28 April 2016 (28/04/2016)
20.9524
20.8672
21.1718
20.7513
20.9616
Wednesday 27 April 2016 (27/04/2016)
21.0108
20.9522
21.1854
20.9360
21.0607
Tuesday 26 April 2016 (26/04/2016)
20.9290
21.0023
21.1573
20.8958
21.0266
Monday 25 April 2016 (25/04/2016)
20.8422
20.9289
21.1060
20.7642
20.9351
Friday 22 April 2016 (22/04/2016)
20.4979
20.7555
20.8023
20.4628
20.6326
Thursday 21 April 2016 (21/04/2016)
20.3676
20.4975
20.5845
20.3417
20.4631
Wednesday 20 April 2016 (20/04/2016)
20.5588
20.3716
20.6590
20.3550
20.5070
Tuesday 19 April 2016 (19/04/2016)
20.6901
20.5590
20.7090
20.4518
20.5804
Monday 18 April 2016 (18/04/2016)
20.8215
20.6877
20.8668
20.6402
20.7535
Friday 15 April 2016 (15/04/2016)
20.5957
20.6877
20.7810
20.4732
20.6271
Thursday 14 April 2016 (14/04/2016)
20.6427
20.5955
20.7733
20.4619
20.6176
Wednesday 13 April 2016 (13/04/2016)
20.9835
20.6384
21.0562
20.6181
20.8372
Tuesday 12 April 2016 (12/04/2016)
20.9813
20.9877
21.0544
20.8472
20.9508
Monday 11 April 2016 (11/04/2016)
21.1638
20.9861
21.1830
20.8703
21.0267
Friday 8 April 2016 (08/04/2016)
21.4569
21.1609
21.4804
21.0366
21.2585
Thursday 7 April 2016 (07/04/2016)
21.3098
21.4487
21.5355
21.2057
21.3706
Wednesday 6 April 2016 (06/04/2016)
21.3811
21.3100
21.5671
21.1756
21.3714
Tuesday 5 April 2016 (05/04/2016)
21.0935
21.3818
21.4627
21.0446
21.2537
Monday 4 April 2016 (04/04/2016)
20.9697
21.0940
21.1385
20.8739
21.0062
Friday 1 April 2016 (01/04/2016)
21.2005
20.9094
21.2308
20.7684
20.9996

March

Thursday 31 March 2016 (31/03/2016)
21.4880
21.2008
21.5054
21.0536
21.2795
Wednesday 30 March 2016 (30/03/2016)
21.8155
21.4911
21.9069
21.4020
21.6545
Tuesday 29 March 2016 (29/03/2016)
22.0370
21.8267
22.1737
21.7418
21.9578
Monday 28 March 2016 (28/03/2016)
21.9030
22.0316
22.2717
21.8072
22.0395
Friday 25 March 2016 (25/03/2016)
21.8700
21.8524
21.9560
21.7756
21.8658
Thursday 24 March 2016 (24/03/2016)
21.6595
21.8720
22.0442
21.6374
21.8408
Wednesday 23 March 2016 (23/03/2016)
21.6192
21.6584
21.7567
21.5825
21.6696
Tuesday 22 March 2016 (22/03/2016)
21.8720
21.6192
21.9508
21.5697
21.7603
Monday 21 March 2016 (21/03/2016)
22.1331
21.8725
22.2377
21.8032
22.0205
Friday 18 March 2016 (18/03/2016)
21.9646
22.0868
22.2797
21.8760
22.0779
Thursday 17 March 2016 (17/03/2016)
22.3505
21.9648
22.4375
21.8417
22.1396
Wednesday 16 March 2016 (16/03/2016)
22.5332
22.3528
22.8767
22.2776
22.5772
Tuesday 15 March 2016 (15/03/2016)
22.2008
22.5316
22.7045
22.1082
22.4064
Monday 14 March 2016 (14/03/2016)
21.9054
22.2015
22.3307
21.8730
22.1019
Friday 11 March 2016 (11/03/2016)
21.9737
21.8867
22.0362
21.6534
21.8448
Thursday 10 March 2016 (10/03/2016)
21.6173
21.9704
22.1359
21.2553
21.6956
Wednesday 9 March 2016 (09/03/2016)
21.9071
21.6168
21.9862
21.5331
21.7597
Tuesday 8 March 2016 (08/03/2016)
21.8030
21.9128
22.0342
21.7357
21.8850
Monday 7 March 2016 (07/03/2016)
21.7499
21.8029
21.8773
21.6264
21.7519
Friday 4 March 2016 (04/03/2016)
22.2038
21.8081
22.2270
21.6822
21.9546
Thursday 3 March 2016 (03/03/2016)
21.9051
22.2030
22.2334
21.8483
22.0409
Wednesday 2 March 2016 (02/03/2016)
21.7744
21.8978
22.1092
21.7050
21.9071
Tuesday 1 March 2016 (01/03/2016)
22.0862
21.7755
22.1480
21.6368
21.8924

February

Monday 29 February 2016 (29/02/2016)
22.3861
22.0861
22.4897
21.9165
22.2031
Friday 26 February 2016 (26/02/2016)
21.7654
22.4320
22.6174
21.7194
22.1684
Thursday 25 February 2016 (25/02/2016)
21.7515
21.7653
21.9555
21.6458
21.8007
Wednesday 24 February 2016 (24/02/2016)
21.3376
21.7535
21.9805
21.2087
21.5946
Tuesday 23 February 2016 (23/02/2016)
21.4965
21.3379
21.5991
21.2351
21.4171
Monday 22 February 2016 (22/02/2016)
21.9810
21.4963
22.0616
21.4120
21.7368
Friday 19 February 2016 (19/02/2016)
22.1173
22.1133
22.1780
21.9235
22.0508
Thursday 18 February 2016 (18/02/2016)
22.1232
22.1171
22.2040
21.8778
22.0409
Wednesday 17 February 2016 (17/02/2016)
22.5871
22.1224
22.6607
22.0758
22.3683
Tuesday 16 February 2016 (16/02/2016)
22.6997
22.5702
22.9427
22.4307
22.6867
Monday 15 February 2016 (15/02/2016)
23.0235
22.7006
23.1168
22.6810
22.8989
Friday 12 February 2016 (12/02/2016)
22.9911
23.0229
23.0890
22.7893
22.9392
Thursday 11 February 2016 (11/02/2016)
23.0980
23.0012
23.2850
22.6049
22.9450
Wednesday 10 February 2016 (10/02/2016)
23.2418
23.0909
23.2858
22.8027
23.0443
Tuesday 9 February 2016 (09/02/2016)
23.3190
23.2418
23.4813
23.0040
23.2427
Monday 8 February 2016 (08/02/2016)
23.2061
23.3205
23.4072
23.0607
23.2340
Friday 5 February 2016 (05/02/2016)
23.1388
23.1960
23.2345
22.9552
23.0949
Thursday 4 February 2016 (04/02/2016)
23.3192
23.1402
23.4746
22.9878
23.2312
Wednesday 3 February 2016 (03/02/2016)
23.3795
23.3207
23.7666
23.2463
23.5065
Tuesday 2 February 2016 (02/02/2016)
23.0072
23.3825
23.3981
22.9188
23.1585
Monday 1 February 2016 (01/02/2016)
22.6542
23.0187
23.1238
22.5585
22.8412

January

Friday 29 January 2016 (29/01/2016)
23.2573
22.6352
23.3154
22.5212
22.9183
Thursday 28 January 2016 (28/01/2016)
23.4360
23.2605
23.4740
23.1533
23.3137
Wednesday 27 January 2016 (27/01/2016)
23.5129
23.4373
23.6040
23.2811
23.4426
Tuesday 26 January 2016 (26/01/2016)
23.5590
23.5121
23.6595
23.4030
23.5313
Monday 25 January 2016 (25/01/2016)
23.5161
23.5748
23.5998
23.3797
23.4898
Friday 22 January 2016 (22/01/2016)
23.6026
23.4877
23.6962
23.4373
23.5668
Thursday 21 January 2016 (21/01/2016)
23.7885
23.6021
23.9324
23.3596
23.6460
Wednesday 20 January 2016 (20/01/2016)
23.7907
23.7915
24.0395
23.6951
23.8673
Tuesday 19 January 2016 (19/01/2016)
24.0293
23.8072
24.0755
23.6028
23.8392
Monday 18 January 2016 (18/01/2016)
23.9294
24.0292
24.2095
23.7852
23.9974
Friday 15 January 2016 (15/01/2016)
23.7072
23.9345
24.0854
23.6475
23.8665
Thursday 14 January 2016 (14/01/2016)
23.8807
23.7071
24.0662
23.6130
23.8396
Wednesday 13 January 2016 (13/01/2016)
24.0580
23.8797
24.1019
23.5728
23.8374
Tuesday 12 January 2016 (12/01/2016)
24.4940
24.0493
24.6383
23.6910
24.1647
Monday 11 January 2016 (11/01/2016)
23.7857
24.4939
25.8248
23.7492
24.7870
Friday 8 January 2016 (08/01/2016)
23.4850
23.6675
23.6800
23.2486
23.4643
Thursday 7 January 2016 (07/01/2016)
23.2068
23.4893
23.6653
23.1688
23.4171
Wednesday 6 January 2016 (06/01/2016)
22.9246
23.2089
23.2360
22.8965
23.0663
Tuesday 5 January 2016 (05/01/2016)
22.9253
22.9233
23.0303
22.8092
22.9198
Monday 4 January 2016 (04/01/2016)
22.8109
22.9254
23.1023
22.7348
22.9186
Friday 1 January 2016 (01/01/2016)
22.7981
22.7949
22.8568
22.7754
22.8161