British Pound-South African Rand History: 2015

Daily GBP/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.3853 on 11/12/2015

Lowest exchange rate of 2015: 17.036 on 23/01/2015

Average exchange rate of 2015: 19.5299


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.0249
22.8002
23.2227
22.7565
22.9896
Wednesday 30 December 2015 (30/12/2015)
22.7042
23.0275
23.1331
22.6445
22.8888
Tuesday 29 December 2015 (29/12/2015)
22.7765
22.7045
22.8330
22.5925
22.7128
Monday 28 December 2015 (28/12/2015)
22.6931
22.7765
22.9339
22.5610
22.7475
Friday 25 December 2015 (25/12/2015)
22.7879
22.8177
23.1445
22.6887
22.9166
Thursday 24 December 2015 (24/12/2015)
22.6648
22.7962
23.1555
22.5793
22.8674
Wednesday 23 December 2015 (23/12/2015)
22.4685
22.6648
22.7630
22.4627
22.6129
Tuesday 22 December 2015 (22/12/2015)
22.4809
22.4667
22.6413
22.4184
22.5299
Monday 21 December 2015 (21/12/2015)
22.4860
22.4835
22.5410
22.3334
22.4372
Friday 18 December 2015 (18/12/2015)
22.6773
22.5065
22.7787
22.3547
22.5667
Thursday 17 December 2015 (17/12/2015)
22.4079
22.6733
22.7591
22.1936
22.4764
Wednesday 16 December 2015 (16/12/2015)
22.4092
22.4063
22.6600
22.2950
22.4775
Tuesday 15 December 2015 (15/12/2015)
22.8599
22.4081
23.0080
22.3467
22.6774
Monday 14 December 2015 (14/12/2015)
22.9488
22.8661
23.5614
22.7717
23.1666
Friday 11 December 2015 (11/12/2015)
23.4433
24.1808
24.3853
23.2659
23.8256
Thursday 10 December 2015 (10/12/2015)
22.6940
23.4436
23.4700
22.5585
23.0143
Wednesday 9 December 2015 (09/12/2015)
21.9123
22.6955
23.4244
21.8735
22.6490
Tuesday 8 December 2015 (08/12/2015)
21.8599
21.9112
22.0340
21.8140
21.9240
Monday 7 December 2015 (07/12/2015)
21.6725
21.8601
21.9531
21.6046
21.7789
Friday 4 December 2015 (04/12/2015)
21.7569
21.6618
21.8625
21.5737
21.7181
Thursday 3 December 2015 (03/12/2015)
21.4679
21.7423
21.7684
21.3627
21.5656
Wednesday 2 December 2015 (02/12/2015)
21.7868
21.4681
21.8155
21.4160
21.6158
Tuesday 1 December 2015 (01/12/2015)
21.7717
21.7868
21.8403
21.6558
21.7481

November

Monday 30 November 2015 (30/11/2015)
21.6179
21.7717
21.8102
21.5481
21.6792
Friday 27 November 2015 (27/11/2015)
21.5691
21.6696
21.6801
21.4783
21.5792
Thursday 26 November 2015 (26/11/2015)
21.3840
21.5727
21.6028
21.3507
21.4768
Wednesday 25 November 2015 (25/11/2015)
21.1800
21.3842
21.4184
21.1143
21.2664
Tuesday 24 November 2015 (24/11/2015)
21.2736
21.1780
21.5262
21.0401
21.2832
Monday 23 November 2015 (23/11/2015)
21.2290
21.2763
21.3458
21.1590
21.2524
Friday 20 November 2015 (20/11/2015)
21.4531
21.2232
21.4660
21.1617
21.3139
Thursday 19 November 2015 (19/11/2015)
21.5931
21.4529
21.7000
21.3991
21.5496
Wednesday 18 November 2015 (18/11/2015)
21.7260
21.5929
21.7680
21.5374
21.6527
Tuesday 17 November 2015 (17/11/2015)
21.7761
21.7257
21.8377
21.6024
21.7201
Monday 16 November 2015 (16/11/2015)
21.9149
21.7722
21.9553
21.7626
21.8590
Friday 13 November 2015 (13/11/2015)
21.8020
21.9375
21.9487
21.7052
21.8270
Thursday 12 November 2015 (12/11/2015)
21.5401
21.7962
21.8215
21.4322
21.6269
Wednesday 11 November 2015 (11/11/2015)
21.5760
21.5408
21.6540
21.4272
21.5406
Tuesday 10 November 2015 (10/11/2015)
21.6147
21.5760
21.7640
21.5085
21.6363
Monday 9 November 2015 (09/11/2015)
21.3277
21.6143
21.6701
21.2431
21.4566
Friday 6 November 2015 (06/11/2015)
21.1531
21.3039
21.4200
21.0497
21.2349
Thursday 5 November 2015 (05/11/2015)
21.4674
21.1522
21.5400
21.1168
21.3284
Wednesday 4 November 2015 (04/11/2015)
21.2067
21.4671
21.5077
21.1679
21.3378
Tuesday 3 November 2015 (03/11/2015)
21.2407
21.2055
21.4081
21.1833
21.2957
Monday 2 November 2015 (02/11/2015)
21.3327
21.2421
21.3703
21.2010
21.2857

October

Friday 30 October 2015 (30/10/2015)
21.2763
21.3230
21.3990
21.1245
21.2618
Thursday 29 October 2015 (29/10/2015)
20.9320
21.2768
21.3092
20.8883
21.0988
Wednesday 28 October 2015 (28/10/2015)
20.9198
20.9325
21.0515
20.6670
20.8593
Tuesday 27 October 2015 (27/10/2015)
20.9370
20.9228
21.0853
20.8960
20.9907
Monday 26 October 2015 (26/10/2015)
20.8945
20.9415
21.0026
20.7906
20.8966
Friday 23 October 2015 (23/10/2015)
20.6181
20.8795
21.0098
20.5111
20.7605
Thursday 22 October 2015 (22/10/2015)
20.8533
20.6210
21.0336
20.5839
20.8088
Wednesday 21 October 2015 (21/10/2015)
20.5370
20.8590
20.9115
20.4815
20.6965
Tuesday 20 October 2015 (20/10/2015)
20.5519
20.5375
20.5929
20.3939
20.4934
Monday 19 October 2015 (19/10/2015)
20.2068
20.5575
20.5729
20.0914
20.3322
Friday 16 October 2015 (16/10/2015)
20.1703
20.1959
20.3590
20.1525
20.2558
Thursday 15 October 2015 (15/10/2015)
20.4780
20.1670
20.4853
20.1426
20.3140
Wednesday 14 October 2015 (14/10/2015)
20.6798
20.4855
20.7122
20.4538
20.5830
Tuesday 13 October 2015 (13/10/2015)
20.4595
20.6787
20.6895
20.4118
20.5507
Monday 12 October 2015 (12/10/2015)
20.3978
20.4585
20.5112
20.3430
20.4271
Friday 9 October 2015 (09/10/2015)
20.4255
20.4498
20.5610
20.3153
20.4382
Thursday 8 October 2015 (08/10/2015)
20.6230
20.4270
20.7647
20.4239
20.5943
Wednesday 7 October 2015 (07/10/2015)
20.5914
20.6227
20.6637
20.3972
20.5305
Tuesday 6 October 2015 (06/10/2015)
20.6355
20.5818
20.8112
20.5638
20.6875
Monday 5 October 2015 (05/10/2015)
20.8880
20.6373
20.9465
20.5600
20.7533
Friday 2 October 2015 (02/10/2015)
21.0703
20.8533
21.3231
20.8146
21.0689
Thursday 1 October 2015 (01/10/2015)
20.9660
21.0700
21.0980
20.7350
20.9165

September

Wednesday 30 September 2015 (30/09/2015)
21.1672
20.9585
21.2055
20.8528
21.0292
Tuesday 29 September 2015 (29/09/2015)
21.3380
21.1875
21.4950
21.0285
21.2618
Monday 28 September 2015 (28/09/2015)
21.1096
21.3435
21.3983
20.9613
21.1798
Friday 25 September 2015 (25/09/2015)
21.1017
21.1147
21.2570
20.8167
21.0369
Thursday 24 September 2015 (24/09/2015)
21.1350
21.1025
21.4770
21.0780
21.2775
Wednesday 23 September 2015 (23/09/2015)
21.0172
21.1345
21.1663
20.7995
20.9829
Tuesday 22 September 2015 (22/09/2015)
20.8884
21.0175
21.1890
20.7730
20.9810
Monday 21 September 2015 (21/09/2015)
20.6616
20.8930
20.9132
20.6411
20.7772
Friday 18 September 2015 (18/09/2015)
20.8184
20.6987
20.8221
20.5720
20.6971
Thursday 17 September 2015 (17/09/2015)
20.5532
20.8169
20.8325
20.5472
20.6899
Wednesday 16 September 2015 (16/09/2015)
20.6710
20.5522
20.7502
20.5460
20.6481
Tuesday 15 September 2015 (15/09/2015)
20.8130
20.6690
20.9067
20.6295
20.7681
Monday 14 September 2015 (14/09/2015)
20.9301
20.8118
21.0527
20.7935
20.9231
Friday 11 September 2015 (11/09/2015)
21.0479
20.8920
21.1567
20.8797
21.0182
Thursday 10 September 2015 (10/09/2015)
21.1974
21.0370
21.4527
20.9692
21.2110
Wednesday 9 September 2015 (09/09/2015)
21.1335
21.1905
21.2278
20.8560
21.0419
Tuesday 8 September 2015 (08/09/2015)
21.3249
21.1250
21.4570
21.0793
21.2682
Monday 7 September 2015 (07/09/2015)
21.0567
21.3342
21.4227
21.0338
21.2283
Friday 4 September 2015 (04/09/2015)
20.6990
21.0530
21.1040
20.6690
20.8865
Thursday 3 September 2015 (03/09/2015)
20.5657
20.6975
20.8374
20.4931
20.6653
Wednesday 2 September 2015 (02/09/2015)
20.5802
20.5665
20.6750
20.4653
20.5702
Tuesday 1 September 2015 (01/09/2015)
20.3762
20.5802
20.6045
20.3263
20.4654

August

Monday 31 August 2015 (31/08/2015)
20.4915
20.3722
20.6112
20.3106
20.4609
Friday 28 August 2015 (28/08/2015)
20.2285
20.4740
20.5330
20.2013
20.3672
Thursday 27 August 2015 (27/08/2015)
20.3016
20.2290
20.3526
20.1014
20.2270
Wednesday 26 August 2015 (26/08/2015)
20.6957
20.3053
20.7192
20.2208
20.4700
Tuesday 25 August 2015 (25/08/2015)
20.8766
20.6982
20.8946
20.3673
20.6310
Monday 24 August 2015 (24/08/2015)
20.3415
20.8762
21.4579
20.3325
20.8952
Friday 21 August 2015 (21/08/2015)
20.3051
20.3505
20.3981
20.2428
20.3205
Thursday 20 August 2015 (20/08/2015)
20.2108
20.3025
20.3528
20.1480
20.2504
Wednesday 19 August 2015 (19/08/2015)
20.2095
20.2103
20.3035
20.1127
20.2081
Tuesday 18 August 2015 (18/08/2015)
20.1220
20.2087
20.3335
20.0957
20.2146
Monday 17 August 2015 (17/08/2015)
20.0742
20.1250
20.2041
20.0283
20.1162
Friday 14 August 2015 (14/08/2015)
19.9994
20.0592
20.1087
19.9245
20.0166
Thursday 13 August 2015 (13/08/2015)
19.9145
19.9950
20.0382
19.8684
19.9533
Wednesday 12 August 2015 (12/08/2015)
19.9163
19.9135
20.0455
19.8575
19.9515
Tuesday 11 August 2015 (11/08/2015)
19.7289
19.9142
19.9643
19.7078
19.8361
Monday 10 August 2015 (10/08/2015)
19.5522
19.7306
19.7852
19.5392
19.6622
Friday 7 August 2015 (07/08/2015)
19.7261
19.5613
19.7925
19.4797
19.6361
Thursday 6 August 2015 (06/08/2015)
19.9422
19.7313
19.9729
19.7143
19.8436
Wednesday 5 August 2015 (05/08/2015)
19.8209
19.9643
20.0298
19.7931
19.9115
Tuesday 4 August 2015 (04/08/2015)
19.7700
19.8265
19.8388
19.6761
19.7575
Monday 3 August 2015 (03/08/2015)
19.8210
19.7673
19.8945
19.7383
19.8164

July

Friday 31 July 2015 (31/07/2015)
19.8128
19.8010
19.9210
19.6621
19.7916
Thursday 30 July 2015 (30/07/2015)
19.5546
19.8067
19.9093
19.5427
19.7260
Wednesday 29 July 2015 (29/07/2015)
19.6234
19.5443
19.6830
19.5055
19.5943
Tuesday 28 July 2015 (28/07/2015)
19.6372
19.6208
19.6805
19.5352
19.6079
Monday 27 July 2015 (27/07/2015)
19.5796
19.6355
19.7103
19.5163
19.6133
Friday 24 July 2015 (24/07/2015)
19.3382
19.6035
19.7450
19.2717
19.5084
Thursday 23 July 2015 (23/07/2015)
19.3670
19.3358
19.4445
19.2698
19.3572
Wednesday 22 July 2015 (22/07/2015)
19.1722
19.3649
19.4000
19.1568
19.2784
Tuesday 21 July 2015 (21/07/2015)
19.3570
19.1758
19.4099
19.1653
19.2876
Monday 20 July 2015 (20/07/2015)
19.3067
19.3565
19.4135
19.2810
19.3473
Friday 17 July 2015 (17/07/2015)
19.3368
19.2862
19.4328
19.2065
19.3197
Thursday 16 July 2015 (16/07/2015)
19.4219
19.3447
19.4489
19.2808
19.3649
Wednesday 15 July 2015 (15/07/2015)
19.2708
19.4193
19.4445
19.2655
19.3550
Tuesday 14 July 2015 (14/07/2015)
19.2812
19.2703
19.3622
19.1992
19.2807
Monday 13 July 2015 (13/07/2015)
19.4055
19.2865
19.4776
19.2386
19.3581
Friday 10 July 2015 (10/07/2015)
19.2434
19.3250
19.3526
19.0949
19.2238
Thursday 9 July 2015 (09/07/2015)
19.3193
19.2428
19.3410
19.1535
19.2473
Wednesday 8 July 2015 (08/07/2015)
19.2542
19.3150
19.3930
19.1834
19.2882
Tuesday 7 July 2015 (07/07/2015)
19.3383
19.2582
19.4321
19.2050
19.3186
Monday 6 July 2015 (06/07/2015)
19.3260
19.3323
19.3975
19.1975
19.2975
Friday 3 July 2015 (03/07/2015)
19.1147
19.1838
19.2495
19.0970
19.1733
Thursday 2 July 2015 (02/07/2015)
19.1229
19.1147
19.2873
19.1042
19.1958
Wednesday 1 July 2015 (01/07/2015)
19.1372
19.1324
19.1735
19.0338
19.1037

June

Tuesday 30 June 2015 (30/06/2015)
19.2703
19.1177
19.3220
19.0605
19.1913
Monday 29 June 2015 (29/06/2015)
19.4467
19.2617
19.4834
19.1833
19.3334
Friday 26 June 2015 (26/06/2015)
19.0655
19.2138
19.2623
19.0170
19.1397
Thursday 25 June 2015 (25/06/2015)
19.0880
19.0748
19.0963
18.9778
19.0371
Wednesday 24 June 2015 (24/06/2015)
19.1376
19.0884
19.2696
18.9998
19.1347
Tuesday 23 June 2015 (23/06/2015)
19.1491
19.1465
19.2600
19.1208
19.1904
Monday 22 June 2015 (22/06/2015)
19.2933
19.1435
19.3555
19.1262
19.2409
Friday 19 June 2015 (19/06/2015)
19.4403
19.3118
19.4743
19.2857
19.3800
Thursday 18 June 2015 (18/06/2015)
19.4245
19.4425
19.4953
19.3283
19.4118
Wednesday 17 June 2015 (17/06/2015)
19.3575
19.4230
19.5965
19.3443
19.4704
Tuesday 16 June 2015 (16/06/2015)
19.3506
19.3674
19.4702
19.3195
19.3949
Monday 15 June 2015 (15/06/2015)
19.3009
19.3510
19.3883
19.2285
19.3084
Friday 12 June 2015 (12/06/2015)
19.1847
19.2557
19.3675
19.1500
19.2588
Thursday 11 June 2015 (11/06/2015)
19.1213
19.1710
19.2749
19.0693
19.1721
Wednesday 10 June 2015 (10/06/2015)
19.1304
19.1236
19.2003
19.0109
19.1056
Tuesday 9 June 2015 (09/06/2015)
19.1485
19.1304
19.2239
18.9925
19.1082
Monday 8 June 2015 (08/06/2015)
19.2333
19.1483
19.3005
19.1310
19.2158
Friday 5 June 2015 (05/06/2015)
19.0255
19.2183
19.5617
18.9491
19.2554
Thursday 4 June 2015 (04/06/2015)
18.8768
19.0205
19.1243
18.8367
18.9805
Wednesday 3 June 2015 (03/06/2015)
18.7161
18.8769
18.8879
18.6516
18.7698
Tuesday 2 June 2015 (02/06/2015)
18.6366
18.7138
18.8084
18.6025
18.7055
Monday 1 June 2015 (01/06/2015)
18.6351
18.6375
18.7403
18.5480
18.6442

May

Friday 29 May 2015 (29/05/2015)
18.5926
18.5838
18.6398
18.5154
18.5776
Thursday 28 May 2015 (28/05/2015)
18.4677
18.5920
18.6429
18.3122
18.4776
Wednesday 27 May 2015 (27/05/2015)
18.5888
18.4670
18.6570
18.4557
18.5564
Tuesday 26 May 2015 (26/05/2015)
18.4617
18.5919
18.6199
18.4255
18.5227
Monday 25 May 2015 (25/05/2015)
18.4117
18.4610
18.5485
18.3981
18.4733
Friday 22 May 2015 (22/05/2015)
18.5271
18.4196
18.6654
18.3582
18.5118
Thursday 21 May 2015 (21/05/2015)
18.4095
18.5260
18.5886
18.3730
18.4808
Wednesday 20 May 2015 (20/05/2015)
18.4700
18.3909
18.5886
18.3515
18.4701
Tuesday 19 May 2015 (19/05/2015)
18.5949
18.4671
18.6325
18.3462
18.4894
Monday 18 May 2015 (18/05/2015)
18.5342
18.5963
18.6497
18.5018
18.5758
Friday 15 May 2015 (15/05/2015)
18.5956
18.5103
18.6968
18.5053
18.6011
Thursday 14 May 2015 (14/05/2015)
18.7189
18.5935
18.7953
18.5758
18.6856
Wednesday 13 May 2015 (13/05/2015)
18.9139
18.7178
18.9193
18.6033
18.7613
Tuesday 12 May 2015 (12/05/2015)
18.8311
18.9088
19.0525
18.7628
18.9077
Monday 11 May 2015 (11/05/2015)
18.3907
18.8283
18.8570
18.3907
18.6239
Friday 8 May 2015 (08/05/2015)
18.3698
18.4307
18.7022
18.3613
18.5318
Thursday 7 May 2015 (07/05/2015)
18.3195
18.3693
18.4767
18.2140
18.3454
Wednesday 6 May 2015 (06/05/2015)
18.1863
18.3201
18.3628
18.1667
18.2648
Tuesday 5 May 2015 (05/05/2015)
18.2363
18.1879
18.2698
18.1395
18.2047
Monday 4 May 2015 (04/05/2015)
18.2604
18.2355
18.3140
18.1759
18.2450
Friday 1 May 2015 (01/05/2015)
18.2847
18.2915
18.3226
18.1337
18.2282

April

Thursday 30 April 2015 (30/04/2015)
18.1984
18.2845
18.3975
18.1635
18.2805
Wednesday 29 April 2015 (29/04/2015)
18.1971
18.1986
18.2785
18.1073
18.1929
Tuesday 28 April 2015 (28/04/2015)
18.2896
18.2003
18.3431
18.0854
18.2143
Monday 27 April 2015 (27/04/2015)
18.4147
18.2934
18.4230
18.1968
18.3099
Friday 24 April 2015 (24/04/2015)
18.2947
18.4083
18.5014
18.2699
18.3857
Thursday 23 April 2015 (23/04/2015)
18.3743
18.2910
18.4383
18.2661
18.3522
Wednesday 22 April 2015 (22/04/2015)
18.0920
18.3736
18.4132
18.0408
18.2270
Tuesday 21 April 2015 (21/04/2015)
18.1036
18.0923
18.1476
17.9930
18.0703
Monday 20 April 2015 (20/04/2015)
18.0169
18.1035
18.1157
17.9254
18.0206
Friday 17 April 2015 (17/04/2015)
17.8688
18.0557
18.0910
17.8419
17.9665
Thursday 16 April 2015 (16/04/2015)
17.9075
17.8680
17.9757
17.8041
17.8899
Wednesday 15 April 2015 (15/04/2015)
17.7548
17.9041
18.0334
17.7250
17.8792
Tuesday 14 April 2015 (14/04/2015)
17.8163
17.7533
17.8319
17.6831
17.7575
Monday 13 April 2015 (13/04/2015)
17.5260
17.8134
17.8386
17.5243
17.6815
Friday 10 April 2015 (10/04/2015)
17.5672
17.5585
17.6453
17.5114
17.5784
Thursday 9 April 2015 (09/04/2015)
17.5650
17.5690
17.6157
17.4489
17.5323
Wednesday 8 April 2015 (08/04/2015)
17.6010
17.5688
17.6943
17.5292
17.6118
Tuesday 7 April 2015 (07/04/2015)
17.5646
17.6014
17.6530
17.5357
17.5944
Monday 6 April 2015 (06/04/2015)
17.5745
17.5651
17.6162
17.5077
17.5620
Friday 3 April 2015 (03/04/2015)
17.7080
17.6003
17.7574
17.5334
17.6454
Thursday 2 April 2015 (02/04/2015)
17.7803
17.7066
17.8115
17.6688
17.7402
Wednesday 1 April 2015 (01/04/2015)
17.9725
17.7658
18.0380
17.7240
17.8810

March

Tuesday 31 March 2015 (31/03/2015)
17.9945
17.9713
18.0958
17.9395
18.0177
Monday 30 March 2015 (30/03/2015)
17.9011
17.9954
18.0160
17.8615
17.9388
Friday 27 March 2015 (27/03/2015)
17.8153
17.9270
17.9618
17.7743
17.8681
Thursday 26 March 2015 (26/03/2015)
17.6371
17.8137
17.8293
17.6243
17.7268
Wednesday 25 March 2015 (25/03/2015)
17.5212
17.6373
17.6952
17.4925
17.5939
Tuesday 24 March 2015 (24/03/2015)
17.7995
17.5193
17.8625
17.4772
17.6699
Monday 23 March 2015 (23/03/2015)
18.0101
17.7966
18.0527
17.7482
17.9005
Friday 20 March 2015 (20/03/2015)
18.1503
17.9789
18.1710
17.9142
18.0426
Thursday 19 March 2015 (19/03/2015)
18.0613
18.1510
18.2435
17.9845
18.1140
Wednesday 18 March 2015 (18/03/2015)
18.2220
18.0620
18.2990
17.9666
18.1328
Tuesday 17 March 2015 (17/03/2015)
18.3820
18.2200
18.4275
18.2030
18.3153
Monday 16 March 2015 (16/03/2015)
18.4023
18.3815
18.4212
18.3090
18.3651
Friday 13 March 2015 (13/03/2015)
18.3047
18.4011
18.4910
18.2321
18.3616
Thursday 12 March 2015 (12/03/2015)
18.3355
18.3010
18.3557
18.1996
18.2777
Wednesday 11 March 2015 (11/03/2015)
18.6296
18.3391
18.6646
18.2817
18.4732
Tuesday 10 March 2015 (10/03/2015)
18.2894
18.6460
18.6460
18.2769
18.4615
Monday 9 March 2015 (09/03/2015)
18.1214
18.2884
18.3199
18.0820
18.2010
Friday 6 March 2015 (06/03/2015)
18.0315
18.1136
18.2459
17.8609
18.0534
Thursday 5 March 2015 (05/03/2015)
17.9883
18.0288
18.0854
17.8876
17.9865
Wednesday 4 March 2015 (04/03/2015)
18.0819
17.9910
18.1393
17.9737
18.0565
Tuesday 3 March 2015 (03/03/2015)
18.0884
18.0818
18.1464
17.9838
18.0651
Monday 2 March 2015 (02/03/2015)
17.9815
18.0884
18.1007
17.9570
18.0289

February

Friday 27 February 2015 (27/02/2015)
17.7680
18.0086
18.0540
17.7106
17.8823
Thursday 26 February 2015 (26/02/2015)
17.7782
17.7680
17.8396
17.6333
17.7365
Wednesday 25 February 2015 (25/02/2015)
17.7295
17.7785
17.8528
17.6878
17.7703
Tuesday 24 February 2015 (24/02/2015)
17.9921
17.7299
18.0366
17.7246
17.8806
Monday 23 February 2015 (23/02/2015)
17.9167
17.9932
18.0593
17.8755
17.9674
Friday 20 February 2015 (20/02/2015)
17.9977
17.9173
18.0212
17.8552
17.9382
Thursday 19 February 2015 (19/02/2015)
17.8938
17.9995
18.0282
17.8382
17.9332
Wednesday 18 February 2015 (18/02/2015)
17.9288
17.8935
18.0875
17.8899
17.9887
Tuesday 17 February 2015 (17/02/2015)
17.9083
17.9297
17.9428
17.7945
17.8687
Monday 16 February 2015 (16/02/2015)
17.9717
17.9083
18.0388
17.8580
17.9484
Friday 13 February 2015 (13/02/2015)
18.0888
17.9726
18.1167
17.8923
18.0045
Thursday 12 February 2015 (12/02/2015)
18.0531
18.0886
18.1499
17.8892
18.0196
Wednesday 11 February 2015 (11/02/2015)
17.8270
18.0525
18.1572
17.7898
17.9735
Tuesday 10 February 2015 (10/02/2015)
17.6378
17.8287
17.8832
17.6009
17.7421
Monday 9 February 2015 (09/02/2015)
17.5224
17.6380
17.6985
17.5155
17.6070
Friday 6 February 2015 (06/02/2015)
17.2905
17.5478
17.5961
17.2701
17.4331
Thursday 5 February 2015 (05/02/2015)
17.4408
17.2897
17.4666
17.2104
17.3385
Wednesday 4 February 2015 (04/02/2015)
17.2573
17.4415
17.4804
17.2236
17.3520
Tuesday 3 February 2015 (03/02/2015)
17.2757
17.2577
17.3498
17.2049
17.2774
Monday 2 February 2015 (02/02/2015)
17.5953
17.2760
17.6150
17.2694
17.4422

January

Friday 30 January 2015 (30/01/2015)
17.4078
17.5382
17.5558
17.3615
17.4587
Thursday 29 January 2015 (29/01/2015)
17.5378
17.4079
17.6550
17.3421
17.4986
Wednesday 28 January 2015 (28/01/2015)
17.6152
17.5384
17.6163
17.4400
17.5282
Tuesday 27 January 2015 (27/01/2015)
17.3041
17.6152
17.6189
17.2608
17.4399
Monday 26 January 2015 (26/01/2015)
17.1753
17.3041
17.3081
17.1110
17.2096
Friday 23 January 2015 (23/01/2015)
17.0893
17.1035
17.1957
17.0360
17.1159
Thursday 22 January 2015 (22/01/2015)
17.4392
17.0915
17.5224
17.0864
17.3044
Wednesday 21 January 2015 (21/01/2015)
17.5669
17.4392
17.5921
17.3453
17.4687
Tuesday 20 January 2015 (20/01/2015)
17.5774
17.5667
17.7036
17.5238
17.6137
Monday 19 January 2015 (19/01/2015)
17.5042
17.5805
17.6807
17.4630
17.5719
Friday 16 January 2015 (16/01/2015)
17.5329
17.5059
17.6117
17.4745
17.5431
Thursday 15 January 2015 (15/01/2015)
17.4327
17.5330
17.5730
17.3701
17.4716
Wednesday 14 January 2015 (14/01/2015)
17.4723
17.4324
17.6741
17.3870
17.5306
Tuesday 13 January 2015 (13/01/2015)
17.4697
17.4709
17.5016
17.3386
17.4201
Monday 12 January 2015 (12/01/2015)
17.4401
17.4681
17.4946
17.3542
17.4244
Friday 9 January 2015 (09/01/2015)
17.4638
17.4354
17.5905
17.3740
17.4823
Thursday 8 January 2015 (08/01/2015)
17.6636
17.4705
17.6730
17.4420
17.5575
Wednesday 7 January 2015 (07/01/2015)
17.7656
17.6637
17.7810
17.6385
17.7098
Tuesday 6 January 2015 (06/01/2015)
17.8616
17.7659
17.8955
17.7080
17.8018
Monday 5 January 2015 (05/01/2015)
17.9096
17.8615
17.9646
17.7345
17.8496
Friday 2 January 2015 (02/01/2015)
17.9941
17.9464
18.1175
17.9279
18.0227
Thursday 1 January 2015 (01/01/2015)
18.0264
17.9905
18.0349
17.9719
18.0034