British Pound-South African Rand History: 2014

Daily GBP/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.825 on 29/01/2014

Lowest exchange rate of 2014: 17.0837 on 21/11/2014

Average exchange rate of 2014: 17.8637


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9761
18.0261
18.0735
17.9750
18.0243
Tuesday 30 December 2014 (30/12/2014)
18.0403
17.9825
18.0961
17.9697
18.0329
Monday 29 December 2014 (29/12/2014)
18.0412
18.0397
18.1203
18.0161
18.0682
Friday 26 December 2014 (26/12/2014)
18.0959
18.0410
18.1445
17.9662
18.0554
Thursday 25 December 2014 (25/12/2014)
18.1087
18.0740
18.1555
18.0517
18.1036
Wednesday 24 December 2014 (24/12/2014)
18.0624
18.1103
18.1926
18.0455
18.1191
Tuesday 23 December 2014 (23/12/2014)
18.0140
18.0661
18.0861
17.9765
18.0313
Monday 22 December 2014 (22/12/2014)
18.1146
18.0141
18.1563
17.9811
18.0687
Friday 19 December 2014 (19/12/2014)
18.1264
18.0881
18.2416
18.0510
18.1463
Thursday 18 December 2014 (18/12/2014)
18.0705
18.1265
18.1901
17.9630
18.0766
Wednesday 17 December 2014 (17/12/2014)
18.3375
18.0704
18.4811
17.9470
18.2141
Tuesday 16 December 2014 (16/12/2014)
18.3640
18.3430
18.5655
18.1933
18.3794
Monday 15 December 2014 (15/12/2014)
18.2378
18.3638
18.4795
18.1167
18.2981
Friday 12 December 2014 (12/12/2014)
18.3035
18.2465
18.4280
18.1957
18.3119
Thursday 11 December 2014 (11/12/2014)
18.1350
18.3050
18.3098
17.9870
18.1484
Wednesday 10 December 2014 (10/12/2014)
17.9486
18.1330
18.2355
17.9028
18.0692
Tuesday 9 December 2014 (09/12/2014)
18.0553
17.9445
18.1243
17.8650
17.9947
Monday 8 December 2014 (08/12/2014)
17.6752
18.0630
18.1175
17.6520
17.8848
Friday 5 December 2014 (05/12/2014)
17.5531
17.6880
17.7465
17.5047
17.6256
Thursday 4 December 2014 (04/12/2014)
17.5882
17.5550
17.6355
17.4967
17.5661
Wednesday 3 December 2014 (03/12/2014)
17.4018
17.5880
17.6540
17.3783
17.5162
Tuesday 2 December 2014 (02/12/2014)
17.2927
17.4020
17.4320
17.2610
17.3465
Monday 1 December 2014 (01/12/2014)
17.3591
17.2966
17.4347
17.2443
17.3395

November

Friday 28 November 2014 (28/11/2014)
17.2803
17.3267
17.3800
17.2509
17.3155
Thursday 27 November 2014 (27/11/2014)
17.3076
17.2826
17.3315
17.2390
17.2853
Wednesday 26 November 2014 (26/11/2014)
17.2274
17.3075
17.3380
17.1960
17.2670
Tuesday 25 November 2014 (25/11/2014)
17.3244
17.2274
17.3481
17.1855
17.2668
Monday 24 November 2014 (24/11/2014)
17.1281
17.3237
17.3467
17.1155
17.2311
Friday 21 November 2014 (21/11/2014)
17.2095
17.1602
17.2138
17.0837
17.1488
Thursday 20 November 2014 (20/11/2014)
17.3255
17.2082
17.3745
17.1791
17.2768
Wednesday 19 November 2014 (19/11/2014)
17.2431
17.3268
17.3890
17.1620
17.2755
Tuesday 18 November 2014 (18/11/2014)
17.4190
17.2437
17.4244
17.2010
17.3127
Monday 17 November 2014 (17/11/2014)
17.4035
17.4190
17.4580
17.3498
17.4039
Friday 14 November 2014 (14/11/2014)
17.6097
17.3629
17.6260
17.3505
17.4883
Thursday 13 November 2014 (13/11/2014)
17.6882
17.6105
17.7085
17.5873
17.6479
Wednesday 12 November 2014 (12/11/2014)
17.8520
17.6883
17.9265
17.6406
17.7836
Tuesday 11 November 2014 (11/11/2014)
17.8680
17.8490
17.9464
17.8175
17.8820
Monday 10 November 2014 (10/11/2014)
17.8478
17.8620
17.9043
17.7535
17.8289
Friday 7 November 2014 (07/11/2014)
17.8324
17.8760
17.9795
17.7725
17.8760
Thursday 6 November 2014 (06/11/2014)
17.8114
17.8303
17.8760
17.6745
17.7753
Wednesday 5 November 2014 (05/11/2014)
17.6546
17.8080
17.8456
17.6465
17.7461
Tuesday 4 November 2014 (04/11/2014)
17.6943
17.6563
17.7258
17.6307
17.6783
Monday 3 November 2014 (03/11/2014)
17.6766
17.6941
17.7270
17.6015
17.6643

October

Friday 31 October 2014 (31/10/2014)
17.3914
17.6600
17.7120
17.3210
17.5165
Thursday 30 October 2014 (30/10/2014)
17.5287
17.3905
17.5620
17.3743
17.4682
Wednesday 29 October 2014 (29/10/2014)
17.4954
17.5270
17.5820
17.4290
17.5055
Tuesday 28 October 2014 (28/10/2014)
17.6360
17.4985
17.6830
17.4940
17.5885
Monday 27 October 2014 (27/10/2014)
17.5955
17.6357
17.7006
17.5844
17.6425
Friday 24 October 2014 (24/10/2014)
17.5925
17.5909
17.6430
17.5599
17.6015
Thursday 23 October 2014 (23/10/2014)
17.6542
17.5915
17.6844
17.4979
17.5912
Wednesday 22 October 2014 (22/10/2014)
17.7974
17.6550
17.8125
17.6375
17.7250
Tuesday 21 October 2014 (21/10/2014)
17.8111
17.8002
17.8431
17.7006
17.7719
Monday 20 October 2014 (20/10/2014)
17.8610
17.8140
17.8745
17.7740
17.8243
Friday 17 October 2014 (17/10/2014)
17.8868
17.8291
17.8960
17.7920
17.8440
Thursday 16 October 2014 (16/10/2014)
17.7385
17.8875
17.9007
17.6680
17.7844
Wednesday 15 October 2014 (15/10/2014)
17.5862
17.7430
17.7850
17.5548
17.6699
Tuesday 14 October 2014 (14/10/2014)
17.7660
17.5820
17.7799
17.5575
17.6687
Monday 13 October 2014 (13/10/2014)
17.8704
17.7610
17.9153
17.6789
17.7971
Friday 10 October 2014 (10/10/2014)
17.8400
17.8765
17.9007
17.7690
17.8349
Thursday 9 October 2014 (09/10/2014)
17.8525
17.8290
17.9040
17.7775
17.8408
Wednesday 8 October 2014 (08/10/2014)
18.0005
17.8525
18.0571
17.8335
17.9453
Tuesday 7 October 2014 (07/10/2014)
18.0378
18.0079
18.0795
17.9585
18.0190
Monday 6 October 2014 (06/10/2014)
18.1110
18.0305
18.1656
17.9694
18.0675
Friday 3 October 2014 (03/10/2014)
18.0584
18.1265
18.1607
18.0280
18.0944
Thursday 2 October 2014 (02/10/2014)
18.2361
18.0555
18.2526
18.0348
18.1437
Wednesday 1 October 2014 (01/10/2014)
18.2940
18.2358
18.3980
18.1825
18.2903

September

Tuesday 30 September 2014 (30/09/2014)
18.3170
18.2930
18.3706
18.2185
18.2946
Monday 29 September 2014 (29/09/2014)
18.2090
18.3160
18.3630
18.1820
18.2725
Friday 26 September 2014 (26/09/2014)
18.2859
18.2368
18.3145
18.1840
18.2493
Thursday 25 September 2014 (25/09/2014)
18.1879
18.2845
18.3090
18.1741
18.2416
Wednesday 24 September 2014 (24/09/2014)
18.3087
18.1930
18.3225
18.1827
18.2526
Tuesday 23 September 2014 (23/09/2014)
18.2786
18.3115
18.3335
18.1460
18.2398
Monday 22 September 2014 (22/09/2014)
18.0654
18.2865
18.3030
18.0465
18.1748
Friday 19 September 2014 (19/09/2014)
18.1630
18.0470
18.3591
17.9820
18.1706
Thursday 18 September 2014 (18/09/2014)
17.9455
18.1605
18.1983
17.8900
18.0442
Wednesday 17 September 2014 (17/09/2014)
17.7447
17.9026
17.9644
17.7170
17.8407
Tuesday 16 September 2014 (16/09/2014)
17.8020
17.7450
17.8355
17.6770
17.7563
Monday 15 September 2014 (15/09/2014)
17.9633
17.8020
18.0105
17.7909
17.9007
Friday 12 September 2014 (12/09/2014)
17.8260
17.9325
17.9417
17.7795
17.8606
Thursday 11 September 2014 (11/09/2014)
17.7170
17.8260
17.8595
17.6911
17.7753
Wednesday 10 September 2014 (10/09/2014)
17.5925
17.7177
17.7630
17.5665
17.6648
Tuesday 9 September 2014 (09/09/2014)
17.4053
17.5920
17.6348
17.3087
17.4718
Monday 8 September 2014 (08/09/2014)
17.2999
17.4065
17.4470
17.2999
17.3735
Friday 5 September 2014 (05/09/2014)
17.5250
17.4567
17.5557
17.3950
17.4754
Thursday 4 September 2014 (04/09/2014)
17.5951
17.5215
17.5963
17.4094
17.5029
Wednesday 3 September 2014 (03/09/2014)
17.6910
17.5900
17.6990
17.5487
17.6239
Tuesday 2 September 2014 (02/09/2014)
17.7270
17.6910
17.7800
17.6875
17.7338
Monday 1 September 2014 (01/09/2014)
17.6989
17.7281
17.7660
17.6767
17.7214

August

Friday 29 August 2014 (29/08/2014)
17.6730
17.7050
17.7291
17.5822
17.6557
Thursday 28 August 2014 (28/08/2014)
17.5931
17.6597
17.7140
17.5805
17.6473
Wednesday 27 August 2014 (27/08/2014)
17.6630
17.5880
17.6862
17.5680
17.6271
Tuesday 26 August 2014 (26/08/2014)
17.7560
17.6620
17.7844
17.6617
17.7231
Monday 25 August 2014 (25/08/2014)
17.7136
17.7532
17.7794
17.6696
17.7245
Friday 22 August 2014 (22/08/2014)
17.7518
17.7145
17.8045
17.6912
17.7479
Thursday 21 August 2014 (21/08/2014)
17.8158
17.7565
17.8404
17.6925
17.7665
Wednesday 20 August 2014 (20/08/2014)
17.6906
17.8230
17.8365
17.6827
17.7596
Tuesday 19 August 2014 (19/08/2014)
17.7386
17.6908
17.7930
17.6059
17.6995
Monday 18 August 2014 (18/08/2014)
17.7399
17.7389
17.7870
17.6780
17.7325
Friday 15 August 2014 (15/08/2014)
17.6073
17.6736
17.7395
17.5660
17.6528
Thursday 14 August 2014 (14/08/2014)
17.6383
17.6070
17.6871
17.5567
17.6219
Wednesday 13 August 2014 (13/08/2014)
17.8682
17.6384
17.9115
17.6384
17.7750
Tuesday 12 August 2014 (12/08/2014)
17.8494
17.8665
17.9235
17.8274
17.8755
Monday 11 August 2014 (11/08/2014)
17.9017
17.8495
17.9989
17.8323
17.9156
Friday 8 August 2014 (08/08/2014)
18.1213
17.8765
18.2130
17.8692
18.0411
Thursday 7 August 2014 (07/08/2014)
18.0375
18.1221
18.1680
17.9860
18.0770
Wednesday 6 August 2014 (06/08/2014)
18.1632
18.0375
18.2375
18.0120
18.1248
Tuesday 5 August 2014 (05/08/2014)
17.9671
18.1630
18.1898
17.9000
18.0449
Monday 4 August 2014 (04/08/2014)
17.9530
17.9670
18.0320
17.8996
17.9658
Friday 1 August 2014 (01/08/2014)
18.0825
17.9668
18.1360
17.9095
18.0228

July

Thursday 31 July 2014 (31/07/2014)
18.0227
18.0795
18.1130
18.0110
18.0620
Wednesday 30 July 2014 (30/07/2014)
17.9652
18.0255
18.1145
17.9130
18.0138
Tuesday 29 July 2014 (29/07/2014)
17.9412
17.9656
18.0440
17.9155
17.9798
Monday 28 July 2014 (28/07/2014)
17.8557
17.9445
17.9881
17.8051
17.8966
Friday 25 July 2014 (25/07/2014)
17.8839
17.8500
17.9220
17.8045
17.8633
Thursday 24 July 2014 (24/07/2014)
17.9215
17.8823
17.9672
17.7955
17.8814
Wednesday 23 July 2014 (23/07/2014)
18.0424
17.9270
18.0560
17.8596
17.9578
Tuesday 22 July 2014 (22/07/2014)
18.1038
18.0435
18.1605
18.0190
18.0898
Monday 21 July 2014 (21/07/2014)
18.2266
18.1030
18.2385
18.0870
18.1628
Friday 18 July 2014 (18/07/2014)
18.4034
18.1945
18.4085
18.1540
18.2813
Thursday 17 July 2014 (17/07/2014)
18.3033
18.4010
18.4191
18.2055
18.3123
Wednesday 16 July 2014 (16/07/2014)
18.3629
18.3030
18.3910
18.2625
18.3268
Tuesday 15 July 2014 (15/07/2014)
18.2427
18.3608
18.3785
18.2383
18.3084
Monday 14 July 2014 (14/07/2014)
18.3515
18.2455
18.4050
18.2320
18.3185
Friday 11 July 2014 (11/07/2014)
18.3271
18.3330
18.4045
18.3083
18.3564
Thursday 10 July 2014 (10/07/2014)
18.3065
18.3232
18.4030
18.2807
18.3419
Wednesday 9 July 2014 (09/07/2014)
18.3043
18.3065
18.3455
18.2325
18.2890
Tuesday 8 July 2014 (08/07/2014)
18.4630
18.3015
18.4941
18.2724
18.3833
Monday 7 July 2014 (07/07/2014)
18.4681
18.4655
18.5653
18.4355
18.5004
Friday 4 July 2014 (04/07/2014)
18.4367
18.4595
18.4761
18.3890
18.4326
Thursday 3 July 2014 (03/07/2014)
18.4700
18.4375
18.5873
18.4090
18.4982
Wednesday 2 July 2014 (02/07/2014)
18.2970
18.4685
18.4867
18.2805
18.3836
Tuesday 1 July 2014 (01/07/2014)
18.1930
18.2970
18.3335
18.1525
18.2430

June

Monday 30 June 2014 (30/06/2014)
18.0624
18.1930
18.2137
18.0042
18.1090
Friday 27 June 2014 (27/06/2014)
18.1020
18.0400
18.1395
18.0180
18.0788
Thursday 26 June 2014 (26/06/2014)
17.9802
18.1020
18.1895
17.9420
18.0658
Wednesday 25 June 2014 (25/06/2014)
18.0767
18.0080
18.0840
17.9300
18.0070
Tuesday 24 June 2014 (24/06/2014)
18.0451
18.0785
18.0920
17.8839
17.9880
Monday 23 June 2014 (23/06/2014)
18.1471
18.0470
18.1943
17.9555
18.0749
Friday 20 June 2014 (20/06/2014)
18.3135
18.1280
18.3450
18.1207
18.2329
Thursday 19 June 2014 (19/06/2014)
18.1220
18.3134
18.3275
18.0462
18.1869
Wednesday 18 June 2014 (18/06/2014)
18.3886
18.1220
18.4305
18.0775
18.2540
Tuesday 17 June 2014 (17/06/2014)
18.2645
18.3880
18.3990
18.1887
18.2939
Monday 16 June 2014 (16/06/2014)
18.1505
18.2621
18.2963
18.1383
18.2173
Friday 13 June 2014 (13/06/2014)
18.0671
18.1155
18.3334
18.0555
18.1945
Thursday 12 June 2014 (12/06/2014)
18.0550
18.0700
18.0965
17.9378
18.0172
Wednesday 11 June 2014 (11/06/2014)
17.9381
18.0550
18.1125
17.9160
18.0143
Tuesday 10 June 2014 (10/06/2014)
17.8795
17.9385
18.0330
17.8575
17.9453
Monday 9 June 2014 (09/06/2014)
17.7904
17.8823
17.8903
17.7425
17.8164
Friday 6 June 2014 (06/06/2014)
17.9813
17.7885
18.0126
17.7321
17.8724
Thursday 5 June 2014 (05/06/2014)
18.0217
17.9791
18.0500
17.7720
17.9110
Wednesday 4 June 2014 (04/06/2014)
18.0264
18.0215
18.0840
17.9460
18.0150
Tuesday 3 June 2014 (03/06/2014)
17.8965
18.0255
18.0795
17.8221
17.9508
Monday 2 June 2014 (02/06/2014)
17.7271
17.8965
17.9200
17.6520
17.7860

May

Friday 30 May 2014 (30/05/2014)
17.4121
17.7160
17.7630
17.4050
17.5840
Thursday 29 May 2014 (29/05/2014)
17.4833
17.4133
17.5530
17.3622
17.4576
Wednesday 28 May 2014 (28/05/2014)
17.5710
17.4837
17.6575
17.4735
17.5655
Tuesday 27 May 2014 (27/05/2014)
17.4457
17.5710
17.5985
17.4193
17.5089
Monday 26 May 2014 (26/05/2014)
17.3813
17.4452
17.4560
17.3377
17.3969
Friday 23 May 2014 (23/05/2014)
17.4230
17.3355
17.4820
17.3055
17.3938
Thursday 22 May 2014 (22/05/2014)
17.5240
17.4230
17.5690
17.3905
17.4798
Wednesday 21 May 2014 (21/05/2014)
17.5925
17.5240
17.6740
17.5054
17.5897
Tuesday 20 May 2014 (20/05/2014)
17.4107
17.5925
17.6395
17.4107
17.5251
Monday 19 May 2014 (19/05/2014)
17.3934
17.4115
17.5605
17.3830
17.4718
Friday 16 May 2014 (16/05/2014)
17.4700
17.4103
17.5100
17.3975
17.4538
Thursday 15 May 2014 (15/05/2014)
17.2551
17.4700
17.5312
17.2426
17.3869
Wednesday 14 May 2014 (14/05/2014)
17.3434
17.2525
17.3850
17.2420
17.3135
Tuesday 13 May 2014 (13/05/2014)
17.4733
17.3450
17.5110
17.3098
17.4104
Monday 12 May 2014 (12/05/2014)
17.4664
17.4728
17.5335
17.4400
17.4868
Friday 9 May 2014 (09/05/2014)
17.5008
17.4450
17.5481
17.4285
17.4883
Thursday 8 May 2014 (08/05/2014)
17.7216
17.5020
17.7610
17.4688
17.6149
Wednesday 7 May 2014 (07/05/2014)
17.8200
17.7215
17.8724
17.7160
17.7942
Tuesday 6 May 2014 (06/05/2014)
17.7918
17.8165
17.8745
17.7299
17.8022
Monday 5 May 2014 (05/05/2014)
17.6601
17.7880
17.7936
17.6243
17.7090
Friday 2 May 2014 (02/05/2014)
17.7144
17.6840
17.8103
17.6097
17.7100
Thursday 1 May 2014 (01/05/2014)
17.7525
17.7234
17.7826
17.6967
17.7397

April

Wednesday 30 April 2014 (30/04/2014)
17.7583
17.7525
17.8121
17.7130
17.7626
Tuesday 29 April 2014 (29/04/2014)
17.8592
17.7665
17.8874
17.7386
17.8130
Monday 28 April 2014 (28/04/2014)
17.9226
17.8590
17.9803
17.8395
17.9099
Friday 25 April 2014 (25/04/2014)
17.8435
17.9260
17.9309
17.8416
17.8863
Thursday 24 April 2014 (24/04/2014)
17.7752
17.8427
17.9111
17.7172
17.8142
Wednesday 23 April 2014 (23/04/2014)
17.7307
17.7740
17.8554
17.7140
17.7847
Tuesday 22 April 2014 (22/04/2014)
17.6119
17.7304
17.7916
17.5572
17.6744
Monday 21 April 2014 (21/04/2014)
17.6335
17.6230
17.6729
17.5601
17.6165
Friday 18 April 2014 (18/04/2014)
17.6120
17.6426
17.6520
17.5208
17.5864
Thursday 17 April 2014 (17/04/2014)
17.7487
17.6129
17.7790
17.5961
17.6876
Wednesday 16 April 2014 (16/04/2014)
17.6695
17.7495
17.7795
17.6090
17.6943
Tuesday 15 April 2014 (15/04/2014)
17.5885
17.6695
17.7150
17.5365
17.6258
Monday 14 April 2014 (14/04/2014)
17.5576
17.5885
17.6890
17.4869
17.5880
Friday 11 April 2014 (11/04/2014)
17.5815
17.5560
17.6218
17.4615
17.5417
Thursday 10 April 2014 (10/04/2014)
17.4281
17.5815
17.5824
17.3838
17.4831
Wednesday 9 April 2014 (09/04/2014)
17.5220
17.4255
17.5805
17.4000
17.4903
Tuesday 8 April 2014 (08/04/2014)
17.4902
17.5215
17.5453
17.3565
17.4509
Monday 7 April 2014 (07/04/2014)
17.4823
17.4890
17.5410
17.4517
17.4964
Friday 4 April 2014 (04/04/2014)
17.6628
17.5050
17.6896
17.4065
17.5481
Thursday 3 April 2014 (03/04/2014)
17.6409
17.6637
17.7710
17.6118
17.6914
Wednesday 2 April 2014 (02/04/2014)
17.5981
17.6425
17.7095
17.5845
17.6470
Tuesday 1 April 2014 (01/04/2014)
17.5461
17.5971
17.6730
17.5215
17.5973

March

Monday 31 March 2014 (31/03/2014)
17.6466
17.5475
17.6761
17.5085
17.5923
Friday 28 March 2014 (28/03/2014)
17.5768
17.5960
17.6805
17.5610
17.6208
Thursday 27 March 2014 (27/03/2014)
17.7535
17.5759
17.8450
17.5675
17.7063
Wednesday 26 March 2014 (26/03/2014)
17.7474
17.7535
17.8055
17.6525
17.7290
Tuesday 25 March 2014 (25/03/2014)
17.8716
17.7474
17.9128
17.7355
17.8242
Monday 24 March 2014 (24/03/2014)
17.9351
17.8669
18.0030
17.8505
17.9268
Friday 21 March 2014 (21/03/2014)
17.9725
17.9665
18.0354
17.8610
17.9482
Thursday 20 March 2014 (20/03/2014)
17.9811
17.9699
18.1307
17.9285
18.0296
Wednesday 19 March 2014 (19/03/2014)
17.8094
17.9780
18.0205
17.7425
17.8815
Tuesday 18 March 2014 (18/03/2014)
17.9255
17.8085
17.9545
17.7265
17.8405
Monday 17 March 2014 (17/03/2014)
17.8124
17.9261
17.9295
17.7458
17.8377
Friday 14 March 2014 (14/03/2014)
17.9668
17.7745
18.0050
17.7300
17.8675
Thursday 13 March 2014 (13/03/2014)
17.9546
17.9670
18.0275
17.8505
17.9390
Wednesday 12 March 2014 (12/03/2014)
18.0385
17.9535
18.2040
17.9500
18.0770
Tuesday 11 March 2014 (11/03/2014)
17.8845
18.0390
18.0780
17.8245
17.9513
Monday 10 March 2014 (10/03/2014)
17.9998
17.8845
18.0500
17.8480
17.9490
Friday 7 March 2014 (07/03/2014)
17.7602
17.9530
17.9793
17.7409
17.8601
Thursday 6 March 2014 (06/03/2014)
17.8605
17.7610
17.9240
17.7145
17.8193
Wednesday 5 March 2014 (05/03/2014)
17.9306
17.8605
17.9905
17.8375
17.9140
Tuesday 4 March 2014 (04/03/2014)
18.1577
17.9305
18.1907
17.9250
18.0579
Monday 3 March 2014 (03/03/2014)
18.0840
18.1580
18.2285
17.9775
18.1030

February

Friday 28 February 2014 (28/02/2014)
17.8670
18.0305
18.0400
17.7809
17.9105
Thursday 27 February 2014 (27/02/2014)
18.0523
17.8695
18.1175
17.8355
17.9765
Wednesday 26 February 2014 (26/02/2014)
17.8909
18.0523
18.0735
17.8330
17.9533
Tuesday 25 February 2014 (25/02/2014)
17.9740
17.8900
18.0965
17.8470
17.9718
Monday 24 February 2014 (24/02/2014)
18.1803
17.9748
18.3305
17.9070
18.1188
Friday 21 February 2014 (21/02/2014)
18.3170
18.1939
18.4286
18.1500
18.2893
Thursday 20 February 2014 (20/02/2014)
18.4392
18.3158
18.5315
18.2940
18.4128
Wednesday 19 February 2014 (19/02/2014)
18.1418
18.4398
18.4695
18.1190
18.2943
Tuesday 18 February 2014 (18/02/2014)
18.0824
18.1420
18.2255
18.0815
18.1535
Monday 17 February 2014 (17/02/2014)
18.2025
18.0825
18.3872
18.0700
18.2286
Friday 14 February 2014 (14/02/2014)
18.2657
18.1628
18.3885
18.1540
18.2713
Thursday 13 February 2014 (13/02/2014)
18.2601
18.2655
18.5085
18.2515
18.3800
Wednesday 12 February 2014 (12/02/2014)
18.0727
18.2622
18.3080
17.9625
18.1353
Tuesday 11 February 2014 (11/02/2014)
18.2896
18.0701
18.3155
18.0165
18.1660
Monday 10 February 2014 (10/02/2014)
18.1520
18.2867
18.3013
18.0970
18.1992
Friday 7 February 2014 (07/02/2014)
18.0136
18.1475
18.2115
17.9030
18.0573
Thursday 6 February 2014 (06/02/2014)
18.1781
18.0125
18.2240
17.9254
18.0747
Wednesday 5 February 2014 (05/02/2014)
18.1101
18.1800
18.2500
17.9982
18.1241
Tuesday 4 February 2014 (04/02/2014)
18.3615
18.1098
18.4023
18.0675
18.2349
Monday 3 February 2014 (03/02/2014)
18.2906
18.3560
18.3925
18.0925
18.2425

January

Friday 31 January 2014 (31/01/2014)
18.4257
18.2660
18.6804
18.2065
18.4435
Thursday 30 January 2014 (30/01/2014)
18.6438
18.4240
18.7886
18.3480
18.5683
Wednesday 29 January 2014 (29/01/2014)
18.3035
18.6440
18.8250
18.0730
18.4490
Tuesday 28 January 2014 (28/01/2014)
18.4480
18.3030
18.4865
18.2420
18.3643
Monday 27 January 2014 (27/01/2014)
18.3231
18.4450
18.6300
18.1956
18.4128
Friday 24 January 2014 (24/01/2014)
18.3210
18.3115
18.5990
18.2485
18.4238
Thursday 23 January 2014 (23/01/2014)
18.0142
18.3250
18.3757
17.9960
18.1859
Wednesday 22 January 2014 (22/01/2014)
17.8295
18.0154
18.0625
17.7840
17.9233
Tuesday 21 January 2014 (21/01/2014)
17.8253
17.8302
17.9044
17.7444
17.8244
Monday 20 January 2014 (20/01/2014)
17.8787
17.8266
17.9110
17.7759
17.8435
Friday 17 January 2014 (17/01/2014)
17.7875
17.8480
17.9235
17.7240
17.8238
Thursday 16 January 2014 (16/01/2014)
17.8411
17.7876
17.9195
17.7661
17.8428
Wednesday 15 January 2014 (15/01/2014)
17.8117
17.8412
17.9410
17.7305
17.8358
Tuesday 14 January 2014 (14/01/2014)
17.7299
17.8120
17.8781
17.6890
17.7836
Monday 13 January 2014 (13/01/2014)
17.5810
17.7292
17.7525
17.5385
17.6455
Friday 10 January 2014 (10/01/2014)
17.7820
17.5410
17.8181
17.5220
17.6701
Thursday 9 January 2014 (09/01/2014)
17.7110
17.7817
17.8410
17.6670
17.7540
Wednesday 8 January 2014 (08/01/2014)
17.4655
17.7086
17.7470
17.4285
17.5878
Tuesday 7 January 2014 (07/01/2014)
17.4431
17.4655
17.5295
17.3595
17.4445
Monday 6 January 2014 (06/01/2014)
17.4914
17.4424
17.5825
17.4350
17.5088
Friday 3 January 2014 (03/01/2014)
17.5680
17.5100
17.5865
17.3645
17.4755
Thursday 2 January 2014 (02/01/2014)
17.3945
17.5660
17.6145
17.3600
17.4873
Wednesday 1 January 2014 (01/01/2014)
17.3700
17.3973
17.4358
17.2070
17.3214