British Pound-South African Rand History: 2013

Daily GBP/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.4791 on 31/12/2013

Lowest exchange rate of 2013: 13.3005 on 25/02/2013

Average exchange rate of 2013: 15.1114


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1987
17.3705
17.4791
17.1587
17.3189
Monday 30 December 2013 (30/12/2013)
17.3594
17.2002
17.3908
17.1965
17.2937
Friday 27 December 2013 (27/12/2013)
17.0000
17.3260
17.3915
16.9805
17.1860
Thursday 26 December 2013 (26/12/2013)
16.8900
17.0000
17.0305
16.8607
16.9456
Wednesday 25 December 2013 (25/12/2013)
16.9043
16.8900
16.9318
16.7918
16.8618
Tuesday 24 December 2013 (24/12/2013)
16.9166
16.9066
16.9690
16.8504
16.9097
Monday 23 December 2013 (23/12/2013)
16.8954
16.9135
16.9780
16.8330
16.9055
Friday 20 December 2013 (20/12/2013)
17.0432
16.9120
17.1222
16.8163
16.9693
Thursday 19 December 2013 (19/12/2013)
16.9503
17.0428
17.0711
16.9070
16.9891
Wednesday 18 December 2013 (18/12/2013)
16.8133
16.9516
17.0399
16.7632
16.9016
Tuesday 17 December 2013 (17/12/2013)
16.7631
16.8133
16.8855
16.7485
16.8170
Monday 16 December 2013 (16/12/2013)
16.7745
16.7576
16.8786
16.7435
16.8111
Friday 13 December 2013 (13/12/2013)
16.9768
16.7699
17.0485
16.7285
16.8885
Thursday 12 December 2013 (12/12/2013)
17.0141
16.9891
17.0840
16.9460
17.0150
Wednesday 11 December 2013 (11/12/2013)
17.0341
17.0135
17.0540
16.9245
16.9893
Tuesday 10 December 2013 (10/12/2013)
17.0664
17.0333
17.1085
16.9007
17.0046
Monday 9 December 2013 (09/12/2013)
16.8788
17.0665
17.0750
16.8435
16.9593
Friday 6 December 2013 (06/12/2013)
17.0778
16.8890
17.2612
16.8586
17.0599
Thursday 5 December 2013 (05/12/2013)
17.1019
17.0779
17.2625
16.9775
17.1200
Wednesday 4 December 2013 (04/12/2013)
16.9375
17.1000
17.1745
16.9235
17.0490
Tuesday 3 December 2013 (03/12/2013)
16.7977
16.9376
17.0628
16.7821
16.9225
Monday 2 December 2013 (02/12/2013)
16.6874
16.7978
16.8408
16.6240
16.7324

November

Friday 29 November 2013 (29/11/2013)
16.6614
16.6955
16.7287
16.5968
16.6628
Thursday 28 November 2013 (28/11/2013)
16.6525
16.6635
16.7423
16.6403
16.6913
Wednesday 27 November 2013 (27/11/2013)
16.4259
16.6525
16.6796
16.3940
16.5368
Tuesday 26 November 2013 (26/11/2013)
16.3257
16.4255
16.4445
16.2920
16.3683
Monday 25 November 2013 (25/11/2013)
16.3391
16.3260
16.4022
16.2299
16.3161
Friday 22 November 2013 (22/11/2013)
16.3876
16.3325
16.4547
16.3043
16.3795
Thursday 21 November 2013 (21/11/2013)
16.3544
16.3870
16.4205
16.2924
16.3565
Wednesday 20 November 2013 (20/11/2013)
16.4077
16.3545
16.4737
16.2375
16.3556
Tuesday 19 November 2013 (19/11/2013)
16.3457
16.4060
16.4713
16.2356
16.3535
Monday 18 November 2013 (18/11/2013)
16.3949
16.3475
16.4285
16.2365
16.3325
Friday 15 November 2013 (15/11/2013)
16.3736
16.3750
16.4675
16.3106
16.3891
Thursday 14 November 2013 (14/11/2013)
16.5442
16.3705
16.6343
16.3570
16.4957
Wednesday 13 November 2013 (13/11/2013)
16.4965
16.5430
16.5916
16.4080
16.4998
Tuesday 12 November 2013 (12/11/2013)
16.6093
16.4930
16.6470
16.4842
16.5656
Monday 11 November 2013 (11/11/2013)
16.5533
16.6099
16.6312
16.5110
16.5711
Friday 8 November 2013 (08/11/2013)
16.5635
16.5602
16.6645
16.4369
16.5507
Thursday 7 November 2013 (07/11/2013)
16.4923
16.5635
16.6265
16.4019
16.5142
Wednesday 6 November 2013 (06/11/2013)
16.4444
16.4930
16.5549
16.3806
16.4678
Tuesday 5 November 2013 (05/11/2013)
16.1833
16.4430
16.4674
16.0947
16.2811
Monday 4 November 2013 (04/11/2013)
16.2280
16.1810
16.2962
16.1320
16.2141
Friday 1 November 2013 (01/11/2013)
16.1160
16.2280
16.2647
16.0550
16.1599

October

Thursday 31 October 2013 (31/10/2013)
15.9518
16.1201
16.1410
15.8855
16.0133
Wednesday 30 October 2013 (30/10/2013)
15.8758
15.9522
15.9740
15.7596
15.8668
Tuesday 29 October 2013 (29/10/2013)
15.8632
15.8750
15.9146
15.7665
15.8406
Monday 28 October 2013 (28/10/2013)
15.8613
15.8645
15.9150
15.8365
15.8758
Friday 25 October 2013 (25/10/2013)
15.8402
15.8802
15.9514
15.7900
15.8707
Thursday 24 October 2013 (24/10/2013)
15.8213
15.8045
15.8605
15.7505
15.8055
Wednesday 23 October 2013 (23/10/2013)
15.8099
15.8305
15.8923
15.7666
15.8295
Tuesday 22 October 2013 (22/10/2013)
15.8912
15.8100
15.9646
15.7274
15.8460
Monday 21 October 2013 (21/10/2013)
15.8378
15.8930
15.9254
15.7955
15.8605
Friday 18 October 2013 (18/10/2013)
15.8832
15.8275
15.9718
15.7687
15.8703
Thursday 17 October 2013 (17/10/2013)
15.7360
15.8805
15.9050
15.7180
15.8115
Wednesday 16 October 2013 (16/10/2013)
15.9627
15.7345
16.0125
15.6920
15.8523
Tuesday 15 October 2013 (15/10/2013)
15.8453
15.9668
15.9741
15.7990
15.8866
Monday 14 October 2013 (14/10/2013)
15.8469
15.8460
15.9565
15.7980
15.8773
Friday 11 October 2013 (11/10/2013)
15.8198
15.7749
15.8732
15.7449
15.8091
Thursday 10 October 2013 (10/10/2013)
15.8940
15.8220
15.9350
15.7779
15.8565
Wednesday 9 October 2013 (09/10/2013)
16.0785
15.8935
16.0811
15.8713
15.9762
Tuesday 8 October 2013 (08/10/2013)
16.1049
16.0763
16.1140
15.9528
16.0334
Monday 7 October 2013 (07/10/2013)
16.0173
16.1035
16.1475
16.0025
16.0750
Friday 4 October 2013 (04/10/2013)
16.2122
15.9928
16.2306
15.9770
16.1038
Thursday 3 October 2013 (03/10/2013)
16.2528
16.2125
16.3652
16.1988
16.2820
Wednesday 2 October 2013 (02/10/2013)
16.3940
16.2550
16.4445
16.2440
16.3443
Tuesday 1 October 2013 (01/10/2013)
16.2333
16.3950
16.4295
16.1818
16.3057

September

Monday 30 September 2013 (30/09/2013)
16.3467
16.2300
16.4155
16.1857
16.3006
Friday 27 September 2013 (27/09/2013)
16.0284
16.2815
16.3708
16.0079
16.1894
Thursday 26 September 2013 (26/09/2013)
16.0668
16.0265
16.0995
15.9330
16.0163
Wednesday 25 September 2013 (25/09/2013)
15.8006
16.0674
16.0786
15.7165
15.8976
Tuesday 24 September 2013 (24/09/2013)
15.7905
15.8000
15.8206
15.7127
15.7667
Monday 23 September 2013 (23/09/2013)
15.8185
15.7905
15.8715
15.7365
15.8040
Friday 20 September 2013 (20/09/2013)
15.5592
15.8185
15.9030
15.5315
15.7173
Thursday 19 September 2013 (19/09/2013)
15.4805
15.5585
15.6281
15.3949
15.5115
Wednesday 18 September 2013 (18/09/2013)
15.5917
15.4805
15.7310
15.4070
15.5690
Tuesday 17 September 2013 (17/09/2013)
15.5952
15.5920
15.6806
15.5735
15.6271
Monday 16 September 2013 (16/09/2013)
15.7980
15.5925
15.8240
15.5254
15.6747
Friday 13 September 2013 (13/09/2013)
15.7585
15.7663
15.8052
15.6903
15.7478
Thursday 12 September 2013 (12/09/2013)
15.6123
15.7580
15.7700
15.6060
15.6880
Wednesday 11 September 2013 (11/09/2013)
15.7051
15.6120
15.7797
15.5930
15.6864
Tuesday 10 September 2013 (10/09/2013)
15.6260
15.7070
15.8035
15.6140
15.7088
Monday 9 September 2013 (09/09/2013)
15.6505
15.6235
15.7317
15.6071
15.6694
Friday 6 September 2013 (06/09/2013)
15.9589
15.6515
15.9836
15.6266
15.8051
Thursday 5 September 2013 (05/09/2013)
16.0073
15.9605
16.1365
15.8980
16.0173
Wednesday 4 September 2013 (04/09/2013)
16.0762
16.0085
16.1038
15.9435
16.0237
Tuesday 3 September 2013 (03/09/2013)
15.9836
16.0789
16.1020
15.9270
16.0145
Monday 2 September 2013 (02/09/2013)
15.9300
15.9840
15.9958
15.7970
15.8964

August

Friday 30 August 2013 (30/08/2013)
16.0620
15.9390
16.0870
15.8109
15.9490
Thursday 29 August 2013 (29/08/2013)
16.0195
16.0704
16.0872
15.9361
16.0117
Wednesday 28 August 2013 (28/08/2013)
16.1535
16.0190
16.3216
15.9410
16.1313
Tuesday 27 August 2013 (27/08/2013)
16.0881
16.1535
16.2145
16.0540
16.1343
Monday 26 August 2013 (26/08/2013)
15.9494
16.0882
16.1201
15.8861
16.0031
Friday 23 August 2013 (23/08/2013)
16.0263
15.9574
16.0538
15.8535
15.9537
Thursday 22 August 2013 (22/08/2013)
16.2681
16.0316
16.3097
15.9814
16.1456
Wednesday 21 August 2013 (21/08/2013)
15.9184
16.2772
16.2790
15.8855
16.0823
Tuesday 20 August 2013 (20/08/2013)
15.9717
15.9218
16.0010
15.8562
15.9286
Monday 19 August 2013 (19/08/2013)
15.7299
15.9736
15.9875
15.6880
15.8378
Friday 16 August 2013 (16/08/2013)
15.6261
15.7745
15.7788
15.5690
15.6739
Thursday 15 August 2013 (15/08/2013)
15.4636
15.6241
15.6510
15.3740
15.5125
Wednesday 14 August 2013 (14/08/2013)
15.4439
15.4565
15.4985
15.3950
15.4468
Tuesday 13 August 2013 (13/08/2013)
15.2938
15.4445
15.4746
15.2495
15.3621
Monday 12 August 2013 (12/08/2013)
15.2042
15.2871
15.3130
15.1402
15.2266
Friday 9 August 2013 (09/08/2013)
15.3333
15.2140
15.3365
15.1025
15.2195
Thursday 8 August 2013 (08/08/2013)
15.4349
15.3335
15.4400
15.2473
15.3437
Wednesday 7 August 2013 (07/08/2013)
15.2473
15.4380
15.4390
15.1275
15.2833
Tuesday 6 August 2013 (06/08/2013)
15.1142
15.2470
15.2760
15.0712
15.1736
Monday 5 August 2013 (05/08/2013)
15.0505
15.1145
15.1484
15.0107
15.0796
Friday 2 August 2013 (02/08/2013)
15.0801
15.0435
15.2389
15.0171
15.1280
Thursday 1 August 2013 (01/08/2013)
14.9962
15.0810
15.1335
14.9495
15.0415

July

Wednesday 31 July 2013 (31/07/2013)
14.9355
15.0245
15.0890
14.8993
14.9942
Tuesday 30 July 2013 (30/07/2013)
15.0268
14.9352
15.1435
14.9086
15.0261
Monday 29 July 2013 (29/07/2013)
15.0432
15.0225
15.1338
14.9857
15.0598
Friday 26 July 2013 (26/07/2013)
14.9637
15.0482
15.0893
14.9016
14.9955
Thursday 25 July 2013 (25/07/2013)
14.9836
14.9573
15.0899
14.9178
15.0039
Wednesday 24 July 2013 (24/07/2013)
14.8791
14.9855
15.0350
14.7600
14.8975
Tuesday 23 July 2013 (23/07/2013)
15.0919
14.8805
15.1232
14.8805
15.0019
Monday 22 July 2013 (22/07/2013)
15.0764
15.0902
15.1205
14.9576
15.0391
Friday 19 July 2013 (19/07/2013)
15.1188
15.0766
15.1365
15.0145
15.0755
Thursday 18 July 2013 (18/07/2013)
14.9463
15.1230
15.1425
14.9115
15.0270
Wednesday 17 July 2013 (17/07/2013)
14.9432
14.9472
15.1430
14.8320
14.9875
Tuesday 16 July 2013 (16/07/2013)
14.9097
14.9480
14.9964
14.7415
14.8690
Monday 15 July 2013 (15/07/2013)
15.0803
14.9090
15.1067
14.9039
15.0053
Friday 12 July 2013 (12/07/2013)
15.1690
15.0824
15.2505
15.0335
15.1420
Thursday 11 July 2013 (11/07/2013)
14.9955
15.1685
15.2320
14.9179
15.0750
Wednesday 10 July 2013 (10/07/2013)
14.9025
14.9915
15.0625
14.8411
14.9518
Tuesday 9 July 2013 (09/07/2013)
15.2000
14.9005
15.2158
14.8750
15.0454
Monday 8 July 2013 (08/07/2013)
15.1695
15.1980
15.3400
15.1543
15.2472
Friday 5 July 2013 (05/07/2013)
15.1324
15.1940
15.2336
14.9056
15.0696
Thursday 4 July 2013 (04/07/2013)
15.4183
15.1290
15.4337
15.0546
15.2442
Wednesday 3 July 2013 (03/07/2013)
15.1471
15.4226
15.4670
15.1212
15.2941
Tuesday 2 July 2013 (02/07/2013)
15.1203
15.1535
15.1683
14.9707
15.0695
Monday 1 July 2013 (01/07/2013)
15.0538
15.1203
15.1470
14.9888
15.0679

June

Friday 28 June 2013 (28/06/2013)
15.1776
15.0295
15.3105
14.9992
15.1549
Thursday 27 June 2013 (27/06/2013)
15.4857
15.1725
15.5231
15.1177
15.3204
Wednesday 26 June 2013 (26/06/2013)
15.5872
15.4808
15.6072
15.4160
15.5116
Tuesday 25 June 2013 (25/06/2013)
15.5452
15.5865
15.6070
15.3225
15.4648
Monday 24 June 2013 (24/06/2013)
15.7356
15.5452
15.8350
15.4934
15.6642
Friday 21 June 2013 (21/06/2013)
15.8883
15.6655
15.9405
15.6170
15.7788
Thursday 20 June 2013 (20/06/2013)
15.7725
15.8883
15.9653
15.7200
15.8427
Wednesday 19 June 2013 (19/06/2013)
15.6291
15.7725
15.7915
15.5002
15.6459
Tuesday 18 June 2013 (18/06/2013)
15.6810
15.6290
15.8052
15.5573
15.6813
Monday 17 June 2013 (17/06/2013)
15.6517
15.6825
15.6920
15.4886
15.5903
Friday 14 June 2013 (14/06/2013)
15.4793
15.6211
15.6755
15.3711
15.5233
Thursday 13 June 2013 (13/06/2013)
15.8746
15.4845
15.9166
15.4305
15.6736
Wednesday 12 June 2013 (12/06/2013)
15.7616
15.8626
15.9770
15.5535
15.7653
Tuesday 11 June 2013 (11/06/2013)
15.8567
15.7626
16.1310
15.6468
15.8889
Monday 10 June 2013 (10/06/2013)
15.6410
15.8555
15.8925
15.6120
15.7523
Friday 7 June 2013 (07/06/2013)
15.3850
15.5000
15.6417
15.3770
15.5094
Thursday 6 June 2013 (06/06/2013)
15.4178
15.3865
15.5475
15.2997
15.4236
Wednesday 5 June 2013 (05/06/2013)
15.0441
15.4175
15.4655
15.0041
15.2348
Tuesday 4 June 2013 (04/06/2013)
15.0362
15.0445
15.1233
14.7861
14.9547
Monday 3 June 2013 (03/06/2013)
15.2998
15.0390
15.3725
15.0164
15.1945

May

Friday 31 May 2013 (31/05/2013)
15.2953
15.3376
15.6295
15.2035
15.4165
Thursday 30 May 2013 (30/05/2013)
14.8709
15.2950
15.3050
14.8045
15.0548
Wednesday 29 May 2013 (29/05/2013)
14.7191
14.8644
14.9025
14.6865
14.7945
Tuesday 28 May 2013 (28/05/2013)
14.4937
14.7109
14.7450
14.4902
14.6176
Monday 27 May 2013 (27/05/2013)
14.5115
14.4949
14.5660
14.4460
14.5060
Friday 24 May 2013 (24/05/2013)
14.3952
14.4987
14.5300
14.3593
14.4447
Thursday 23 May 2013 (23/05/2013)
14.4064
14.3950
14.5975
14.3460
14.4718
Wednesday 22 May 2013 (22/05/2013)
14.4810
14.4060
14.5235
14.2725
14.3980
Tuesday 21 May 2013 (21/05/2013)
14.4058
14.4682
14.5755
14.3706
14.4731
Monday 20 May 2013 (20/05/2013)
14.2900
14.4063
14.4526
14.2645
14.3586
Friday 17 May 2013 (17/05/2013)
14.2309
14.2665
14.3840
14.2182
14.3011
Thursday 16 May 2013 (16/05/2013)
14.1027
14.2308
14.2945
14.0710
14.1828
Wednesday 15 May 2013 (15/05/2013)
14.0507
14.1033
14.1645
14.0320
14.0983
Tuesday 14 May 2013 (14/05/2013)
14.0143
14.0515
14.1035
13.9700
14.0368
Monday 13 May 2013 (13/05/2013)
14.0049
14.0130
14.0540
13.9518
14.0029
Friday 10 May 2013 (10/05/2013)
13.9448
14.0129
14.0190
13.9164
13.9677
Thursday 9 May 2013 (09/05/2013)
13.9902
13.9450
14.0410
13.8989
13.9700
Wednesday 8 May 2013 (08/05/2013)
13.9817
13.9905
14.0892
13.9641
14.0267
Tuesday 7 May 2013 (07/05/2013)
13.9849
13.9815
14.0845
13.9260
14.0053
Monday 6 May 2013 (06/05/2013)
13.8472
13.9835
14.0215
13.8472
13.9344
Friday 3 May 2013 (03/05/2013)
13.9004
13.8790
13.9510
13.8526
13.9018
Thursday 2 May 2013 (02/05/2013)
14.0337
13.9064
14.1175
13.8657
13.9916
Wednesday 1 May 2013 (01/05/2013)
13.9310
14.0325
14.1135
13.9220
14.0178

April

Tuesday 30 April 2013 (30/04/2013)
13.9415
13.9312
14.0030
13.8681
13.9356
Monday 29 April 2013 (29/04/2013)
14.1092
13.9422
14.1455
13.8985
14.0220
Friday 26 April 2013 (26/04/2013)
14.0388
14.0850
14.1505
14.0035
14.0770
Thursday 25 April 2013 (25/04/2013)
13.9469
14.0385
14.0955
13.8815
13.9885
Wednesday 24 April 2013 (24/04/2013)
14.0262
13.9485
14.0770
13.9298
14.0034
Tuesday 23 April 2013 (23/04/2013)
14.1244
14.0280
14.1700
14.0215
14.0958
Monday 22 April 2013 (22/04/2013)
14.0479
14.1255
14.1850
14.0091
14.0971
Friday 19 April 2013 (19/04/2013)
14.0440
14.0545
14.1057
13.9745
14.0401
Thursday 18 April 2013 (18/04/2013)
13.9771
14.0435
14.0630
13.8980
13.9805
Wednesday 17 April 2013 (17/04/2013)
14.0195
13.9785
14.0600
13.9355
13.9978
Tuesday 16 April 2013 (16/04/2013)
14.0678
14.0195
14.1420
13.9555
14.0488
Monday 15 April 2013 (15/04/2013)
13.7410
14.0687
14.1000
13.7265
13.9133
Friday 12 April 2013 (12/04/2013)
13.6869
13.7210
13.7844
13.6689
13.7267
Thursday 11 April 2013 (11/04/2013)
13.6549
13.6861
13.7395
13.6240
13.6818
Wednesday 10 April 2013 (10/04/2013)
13.6764
13.6550
13.7205
13.6020
13.6613
Tuesday 9 April 2013 (09/04/2013)
13.7147
13.6746
13.7445
13.6380
13.6913
Monday 8 April 2013 (08/04/2013)
13.9179
13.7140
13.9850
13.6922
13.8386
Friday 5 April 2013 (05/04/2013)
13.9297
13.9513
14.0075
13.8983
13.9529
Thursday 4 April 2013 (04/04/2013)
13.9603
13.9509
14.0100
13.9045
13.9573
Wednesday 3 April 2013 (03/04/2013)
13.9753
13.9600
13.9937
13.9247
13.9592
Tuesday 2 April 2013 (02/04/2013)
13.9995
13.9745
14.0254
13.9064
13.9659
Monday 1 April 2013 (01/04/2013)
14.0328
14.0017
14.0805
13.9725
14.0265

March

Friday 29 March 2013 (29/03/2013)
14.0022
14.0408
14.0751
13.9840
14.0296
Thursday 28 March 2013 (28/03/2013)
14.0152
14.0036
14.0516
13.8935
13.9726
Wednesday 27 March 2013 (27/03/2013)
14.0170
14.0095
14.1035
13.9977
14.0506
Tuesday 26 March 2013 (26/03/2013)
14.1158
14.0145
14.1343
14.0019
14.0681
Monday 25 March 2013 (25/03/2013)
14.1882
14.1150
14.2135
14.0356
14.1246
Friday 22 March 2013 (22/03/2013)
14.1325
14.1624
14.2275
14.1078
14.1677
Thursday 21 March 2013 (21/03/2013)
14.0865
14.1305
14.1686
14.0530
14.1108
Wednesday 20 March 2013 (20/03/2013)
13.9889
14.0865
14.1198
13.8825
14.0012
Tuesday 19 March 2013 (19/03/2013)
13.8484
13.9895
14.0280
13.8344
13.9312
Monday 18 March 2013 (18/03/2013)
13.9675
13.8484
13.9901
13.8302
13.9102
Friday 15 March 2013 (15/03/2013)
13.8244
13.8816
13.9441
13.8172
13.8807
Thursday 14 March 2013 (14/03/2013)
13.8251
13.8320
13.8705
13.7695
13.8200
Wednesday 13 March 2013 (13/03/2013)
13.6610
13.8251
13.8420
13.6440
13.7430
Tuesday 12 March 2013 (12/03/2013)
13.5663
13.6625
13.7180
13.5531
13.6356
Monday 11 March 2013 (11/03/2013)
13.5457
13.5663
13.6815
13.5375
13.6095
Friday 8 March 2013 (08/03/2013)
13.7281
13.5700
13.7575
13.5395
13.6485
Thursday 7 March 2013 (07/03/2013)
13.7019
13.7305
13.8315
13.6249
13.7282
Wednesday 6 March 2013 (06/03/2013)
13.6669
13.7019
13.7521
13.6255
13.6888
Tuesday 5 March 2013 (05/03/2013)
13.7196
13.6675
13.8280
13.6417
13.7349
Monday 4 March 2013 (04/03/2013)
13.6511
13.7204
13.7755
13.6280
13.7018
Friday 1 March 2013 (01/03/2013)
13.6856
13.6305
13.7345
13.5477
13.6411

February

Thursday 28 February 2013 (28/02/2013)
13.3673
13.6869
13.6980
13.3646
13.5313
Wednesday 27 February 2013 (27/02/2013)
13.3361
13.3660
13.4815
13.3200
13.4008
Tuesday 26 February 2013 (26/02/2013)
13.4407
13.3450
13.4805
13.3140
13.3973
Monday 25 February 2013 (25/02/2013)
13.3732
13.4400
13.4696
13.3005
13.3851
Friday 22 February 2013 (22/02/2013)
13.5770
13.4415
13.6154
13.4330
13.5242
Thursday 21 February 2013 (21/02/2013)
13.5727
13.5770
13.6415
13.4934
13.5675
Wednesday 20 February 2013 (20/02/2013)
13.6554
13.5755
13.6975
13.5239
13.6107
Tuesday 19 February 2013 (19/02/2013)
13.7512
13.6565
13.8635
13.6465
13.7550
Monday 18 February 2013 (18/02/2013)
13.7348
13.7510
13.7825
13.6405
13.7115
Friday 15 February 2013 (15/02/2013)
13.6166
13.7348
13.7625
13.5945
13.6785
Thursday 14 February 2013 (14/02/2013)
13.7810
13.6156
13.8282
13.5780
13.7031
Wednesday 13 February 2013 (13/02/2013)
13.9729
13.7814
13.9949
13.7404
13.8677
Tuesday 12 February 2013 (12/02/2013)
13.9555
13.9680
14.0605
13.9038
13.9822
Monday 11 February 2013 (11/02/2013)
14.0326
13.9555
14.0575
13.9245
13.9910
Friday 8 February 2013 (08/02/2013)
14.0043
14.0350
14.1354
13.9985
14.0670
Thursday 7 February 2013 (07/02/2013)
13.9465
14.0050
14.0425
13.8972
13.9699
Wednesday 6 February 2013 (06/02/2013)
13.8281
13.9477
14.0000
13.8114
13.9057
Tuesday 5 February 2013 (05/02/2013)
14.0528
13.8277
14.0945
13.7934
13.9440
Monday 4 February 2013 (04/02/2013)
13.8941
14.0520
14.0823
13.8805
13.9814
Friday 1 February 2013 (01/02/2013)
14.2035
13.8744
14.2565
13.8712
14.0639

January

Thursday 31 January 2013 (31/01/2013)
14.2793
14.2024
14.3545
14.1002
14.2274
Wednesday 30 January 2013 (30/01/2013)
14.2278
14.2800
14.3235
14.1875
14.2555
Tuesday 29 January 2013 (29/01/2013)
14.2855
14.2273
14.3365
14.2050
14.2708
Monday 28 January 2013 (28/01/2013)
14.0979
14.2860
14.3765
14.0660
14.2213
Friday 25 January 2013 (25/01/2013)
14.2838
14.1335
14.3395
14.1158
14.2277
Thursday 24 January 2013 (24/01/2013)
14.3630
14.2879
14.3870
14.2375
14.3123
Wednesday 23 January 2013 (23/01/2013)
14.0259
14.3625
14.3665
13.9976
14.1821
Tuesday 22 January 2013 (22/01/2013)
14.0253
14.0260
14.0710
13.9600
14.0155
Monday 21 January 2013 (21/01/2013)
14.0729
14.0252
14.1430
14.0145
14.0788
Friday 18 January 2013 (18/01/2013)
14.0813
14.0887
14.2075
14.0631
14.1353
Thursday 17 January 2013 (17/01/2013)
14.0809
14.0788
14.1070
13.9915
14.0493
Wednesday 16 January 2013 (16/01/2013)
14.1629
14.0825
14.2440
14.0412
14.1426
Tuesday 15 January 2013 (15/01/2013)
13.9791
14.1528
14.1950
13.9676
14.0813
Monday 14 January 2013 (14/01/2013)
14.0653
13.9790
14.1080
13.9550
14.0315
Friday 11 January 2013 (11/01/2013)
13.9847
14.0661
14.1257
13.9660
14.0459
Thursday 10 January 2013 (10/01/2013)
13.7707
13.9850
14.0110
13.7282
13.8696
Wednesday 9 January 2013 (09/01/2013)
13.7766
13.7705
13.8171
13.7320
13.7746
Tuesday 8 January 2013 (08/01/2013)
13.8096
13.7750
13.8345
13.7549
13.7947
Monday 7 January 2013 (07/01/2013)
13.7666
13.8197
13.8445
13.7396
13.7921
Friday 4 January 2013 (04/01/2013)
13.8358
13.7675
13.9025
13.7355
13.8190
Thursday 3 January 2013 (03/01/2013)
13.7999
13.8371
13.9035
13.7608
13.8322
Wednesday 2 January 2013 (02/01/2013)
13.7459
13.8005
13.8980
13.7337
13.8159
Tuesday 1 January 2013 (01/01/2013)
13.7509
13.7488
13.7725
13.7145
13.7435