British Pound-South African Rand History: 2012

Daily GBP/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.442 on 08/10/2012

Lowest exchange rate of 2012: 11.766 on 13/03/2012

Average exchange rate of 2012: 13.049


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.7187
13.7490
13.8450
13.6612
13.7531
Friday 28 December 2012 (28/12/2012)
13.6490
13.6980
13.7455
13.6482
13.6969
Thursday 27 December 2012 (27/12/2012)
13.8335
13.6495
13.8700
13.6490
13.7595
Wednesday 26 December 2012 (26/12/2012)
13.8236
13.8286
13.8654
13.7889
13.8272
Tuesday 25 December 2012 (25/12/2012)
13.8316
13.8231
13.9246
13.7355
13.8301
Monday 24 December 2012 (24/12/2012)
13.8216
13.8388
13.9205
13.8083
13.8644
Friday 21 December 2012 (21/12/2012)
13.7998
13.8930
13.9518
13.7950
13.8734
Thursday 20 December 2012 (20/12/2012)
13.7839
13.7998
13.8780
13.7810
13.8295
Wednesday 19 December 2012 (19/12/2012)
13.7341
13.7835
13.8875
13.7215
13.8045
Tuesday 18 December 2012 (18/12/2012)
13.8425
13.7325
13.9020
13.7127
13.8074
Monday 17 December 2012 (17/12/2012)
13.9513
13.8509
13.9785
13.8325
13.9055
Friday 14 December 2012 (14/12/2012)
13.9589
13.9356
14.0005
13.8952
13.9479
Thursday 13 December 2012 (13/12/2012)
13.9726
13.9554
13.9837
13.9143
13.9490
Wednesday 12 December 2012 (12/12/2012)
13.9536
13.9733
14.0280
13.9282
13.9781
Tuesday 11 December 2012 (11/12/2012)
13.9364
13.9545
13.9975
13.9140
13.9558
Monday 10 December 2012 (10/12/2012)
13.9115
13.9360
14.0102
13.8738
13.9420
Friday 7 December 2012 (07/12/2012)
13.9346
13.8795
13.9795
13.8700
13.9248
Thursday 6 December 2012 (06/12/2012)
14.1217
13.9325
14.1415
13.9180
14.0298
Wednesday 5 December 2012 (05/12/2012)
14.1639
14.1220
14.1855
14.0970
14.1413
Tuesday 4 December 2012 (04/12/2012)
14.2723
14.1627
14.3020
14.1300
14.2160
Monday 3 December 2012 (03/12/2012)
14.2575
14.2743
14.3114
14.1820
14.2467

November

Friday 30 November 2012 (30/11/2012)
14.0947
14.2692
14.3201
14.0261
14.1731
Thursday 29 November 2012 (29/11/2012)
14.1129
14.0955
14.1560
14.0075
14.0818
Wednesday 28 November 2012 (28/11/2012)
14.1590
14.1150
14.2135
14.1065
14.1600
Tuesday 27 November 2012 (27/11/2012)
14.2120
14.1565
14.2143
14.1215
14.1679
Monday 26 November 2012 (26/11/2012)
14.2348
14.2121
14.2790
14.1653
14.2222
Friday 23 November 2012 (23/11/2012)
14.2612
14.2275
14.2695
14.1513
14.2104
Thursday 22 November 2012 (22/11/2012)
14.2784
14.2605
14.3425
14.2215
14.2820
Wednesday 21 November 2012 (21/11/2012)
14.0831
14.2843
14.3545
14.0640
14.2093
Tuesday 20 November 2012 (20/11/2012)
14.0448
14.0835
14.1425
14.0290
14.0858
Monday 19 November 2012 (19/11/2012)
14.1087
14.0447
14.1240
14.0121
14.0681
Friday 16 November 2012 (16/11/2012)
14.1692
14.0988
14.1896
14.0616
14.1256
Thursday 15 November 2012 (15/11/2012)
14.1323
14.1670
14.2358
14.0860
14.1609
Wednesday 14 November 2012 (14/11/2012)
13.9661
14.1337
14.1445
13.8915
14.0180
Tuesday 13 November 2012 (13/11/2012)
13.8848
13.9651
14.0320
13.8756
13.9538
Monday 12 November 2012 (12/11/2012)
13.8430
13.8832
13.9305
13.8125
13.8715
Friday 9 November 2012 (09/11/2012)
13.9412
13.8445
13.9635
13.8189
13.8912
Thursday 8 November 2012 (08/11/2012)
13.7977
13.9438
13.9720
13.7950
13.8835
Wednesday 7 November 2012 (07/11/2012)
13.8014
13.7984
13.8500
13.7757
13.8129
Tuesday 6 November 2012 (06/11/2012)
13.9411
13.8015
13.9945
13.7685
13.8815
Monday 5 November 2012 (05/11/2012)
14.0435
13.9390
14.0780
13.8717
13.9749
Friday 2 November 2012 (02/11/2012)
13.9361
14.0609
14.0850
13.8905
13.9878
Thursday 1 November 2012 (01/11/2012)
13.9864
13.9360
14.0295
13.9320
13.9808

October

Wednesday 31 October 2012 (31/10/2012)
13.9005
13.9856
14.0295
13.8766
13.9531
Tuesday 30 October 2012 (30/10/2012)
13.9124
13.9012
13.9541
13.8600
13.9071
Monday 29 October 2012 (29/10/2012)
13.9343
13.9127
13.9980
13.8633
13.9307
Friday 26 October 2012 (26/10/2012)
14.0900
13.9195
14.1315
13.8924
14.0120
Thursday 25 October 2012 (25/10/2012)
14.0873
14.0905
14.1024
13.9475
14.0250
Wednesday 24 October 2012 (24/10/2012)
13.9810
14.0864
14.1110
13.9280
14.0195
Tuesday 23 October 2012 (23/10/2012)
13.8395
13.9837
14.0380
13.8205
13.9293
Monday 22 October 2012 (22/10/2012)
13.8696
13.8350
13.8780
13.7840
13.8310
Friday 19 October 2012 (19/10/2012)
13.8804
13.8620
13.9180
13.7975
13.8578
Thursday 18 October 2012 (18/10/2012)
13.8955
13.8805
13.9960
13.7956
13.8958
Wednesday 17 October 2012 (17/10/2012)
14.0124
13.8955
14.0962
13.8656
13.9809
Tuesday 16 October 2012 (16/10/2012)
14.1405
14.0083
14.1790
13.9970
14.0880
Monday 15 October 2012 (15/10/2012)
14.0882
14.1400
14.1843
14.0070
14.0957
Friday 12 October 2012 (12/10/2012)
13.8992
14.0330
14.0920
13.7860
13.9390
Thursday 11 October 2012 (11/10/2012)
13.9971
13.8995
14.0206
13.8579
13.9393
Wednesday 10 October 2012 (10/10/2012)
14.0045
13.9990
14.0560
13.8055
13.9308
Tuesday 9 October 2012 (09/10/2012)
14.2515
14.0074
14.2752
13.9797
14.1275
Monday 8 October 2012 (08/10/2012)
14.1903
14.2509
14.4420
14.1085
14.2753
Friday 5 October 2012 (05/10/2012)
13.7986
14.1719
14.3124
13.7364
14.0244
Thursday 4 October 2012 (04/10/2012)
13.5570
13.7985
13.8095
13.5265
13.6680
Wednesday 3 October 2012 (03/10/2012)
13.4938
13.5568
13.6130
13.4788
13.5459
Tuesday 2 October 2012 (02/10/2012)
13.5229
13.4955
13.5449
13.4435
13.4942
Monday 1 October 2012 (01/10/2012)
13.4234
13.5185
13.5407
13.2320
13.3864

September

Friday 28 September 2012 (28/09/2012)
13.3668
13.4350
13.4710
13.3176
13.3943
Thursday 27 September 2012 (27/09/2012)
13.3065
13.3668
13.4085
13.2394
13.3240
Wednesday 26 September 2012 (26/09/2012)
13.3271
13.3059
13.3530
13.2472
13.3001
Tuesday 25 September 2012 (25/09/2012)
13.3677
13.3255
13.4150
13.2578
13.3364
Monday 24 September 2012 (24/09/2012)
13.4196
13.3674
13.4965
13.3505
13.4235
Friday 21 September 2012 (21/09/2012)
13.4667
13.4350
13.5017
13.3684
13.4351
Thursday 20 September 2012 (20/09/2012)
13.4196
13.4673
13.5740
13.3990
13.4865
Wednesday 19 September 2012 (19/09/2012)
13.2879
13.4193
13.4313
13.2709
13.3511
Tuesday 18 September 2012 (18/09/2012)
13.4331
13.2879
13.4505
13.2655
13.3580
Monday 17 September 2012 (17/09/2012)
13.3626
13.4330
13.4500
13.3020
13.3760
Friday 14 September 2012 (14/09/2012)
13.3102
13.3074
13.4185
13.2560
13.3373
Thursday 13 September 2012 (13/09/2012)
13.4247
13.3095
13.6107
13.2820
13.4464
Wednesday 12 September 2012 (12/09/2012)
13.1468
13.4210
13.5072
13.0984
13.3028
Tuesday 11 September 2012 (11/09/2012)
13.0952
13.1490
13.1895
13.0622
13.1259
Monday 10 September 2012 (10/09/2012)
13.1166
13.0990
13.1373
13.0175
13.0774
Friday 7 September 2012 (07/09/2012)
13.2312
13.0860
13.2480
13.0673
13.1577
Thursday 6 September 2012 (06/09/2012)
13.3814
13.2316
13.3867
13.1781
13.2824
Wednesday 5 September 2012 (05/09/2012)
13.3585
13.3779
13.4128
13.3235
13.3682
Tuesday 4 September 2012 (04/09/2012)
13.3238
13.3580
13.3800
13.2522
13.3161
Monday 3 September 2012 (03/09/2012)
13.3834
13.3243
13.4056
13.3061
13.3559

August

Friday 31 August 2012 (31/08/2012)
13.3784
13.3235
13.4240
13.2621
13.3431
Thursday 30 August 2012 (30/08/2012)
13.3118
13.3779
13.4373
13.2879
13.3626
Wednesday 29 August 2012 (29/08/2012)
13.3092
13.3105
13.3435
13.2703
13.3069
Tuesday 28 August 2012 (28/08/2012)
13.3402
13.3095
13.3420
13.2378
13.2899
Monday 27 August 2012 (27/08/2012)
13.2703
13.3415
13.3465
13.2450
13.2958
Friday 24 August 2012 (24/08/2012)
13.1920
13.2830
13.3440
13.1910
13.2675
Thursday 23 August 2012 (23/08/2012)
13.0790
13.1935
13.2085
13.0465
13.1275
Wednesday 22 August 2012 (22/08/2012)
13.0431
13.0811
13.1595
13.0102
13.0849
Tuesday 21 August 2012 (21/08/2012)
13.0941
13.0515
13.0975
12.9610
13.0293
Monday 20 August 2012 (20/08/2012)
13.0549
13.0946
13.1155
13.0195
13.0675
Friday 17 August 2012 (17/08/2012)
12.9296
13.0805
13.1117
12.9009
13.0063
Thursday 16 August 2012 (16/08/2012)
12.9217
12.9267
12.9813
12.8832
12.9323
Wednesday 15 August 2012 (15/08/2012)
12.8492
12.9235
12.9320
12.8130
12.8725
Tuesday 14 August 2012 (14/08/2012)
12.7910
12.8505
12.8598
12.7186
12.7892
Monday 13 August 2012 (13/08/2012)
12.6790
12.7825
12.8100
12.6647
12.7374
Friday 10 August 2012 (10/08/2012)
12.6414
12.6886
12.7345
12.6152
12.6749
Thursday 9 August 2012 (09/08/2012)
12.6586
12.6426
12.7180
12.6220
12.6700
Wednesday 8 August 2012 (08/08/2012)
12.7695
12.6590
12.8755
12.6580
12.7668
Tuesday 7 August 2012 (07/08/2012)
12.7398
12.7700
12.8175
12.7040
12.7608
Monday 6 August 2012 (06/08/2012)
12.7181
12.7411
12.7700
12.6861
12.7281
Friday 3 August 2012 (03/08/2012)
12.9509
12.7450
13.0060
12.6976
12.8518
Thursday 2 August 2012 (02/08/2012)
12.9766
12.9515
13.1072
12.8850
12.9961
Wednesday 1 August 2012 (01/08/2012)
12.9459
12.9760
12.9965
12.8590
12.9278

July

Tuesday 31 July 2012 (31/07/2012)
12.8834
12.9470
12.9960
12.8150
12.9055
Monday 30 July 2012 (30/07/2012)
12.8696
12.8850
12.9065
12.8245
12.8655
Friday 27 July 2012 (27/07/2012)
12.9236
12.8470
13.0050
12.8250
12.9150
Thursday 26 July 2012 (26/07/2012)
13.0165
12.9235
13.0915
12.9039
12.9977
Wednesday 25 July 2012 (25/07/2012)
13.2136
13.0120
13.2500
13.0100
13.1300
Tuesday 24 July 2012 (24/07/2012)
13.1201
13.2000
13.2685
13.0733
13.1709
Monday 23 July 2012 (23/07/2012)
12.9458
13.1160
13.1490
12.9096
13.0293
Friday 20 July 2012 (20/07/2012)
12.8412
12.9465
12.9685
12.8334
12.9010
Thursday 19 July 2012 (19/07/2012)
12.7752
12.8437
12.8965
12.7365
12.8165
Wednesday 18 July 2012 (18/07/2012)
12.7852
12.7750
12.8260
12.7410
12.7835
Tuesday 17 July 2012 (17/07/2012)
12.8193
12.7840
12.8729
12.7711
12.8220
Monday 16 July 2012 (16/07/2012)
12.8528
12.8205
12.8862
12.7980
12.8421
Friday 13 July 2012 (13/07/2012)
12.8425
12.8755
12.9165
12.8185
12.8675
Thursday 12 July 2012 (12/07/2012)
12.7852
12.8445
12.9230
12.7537
12.8384
Wednesday 11 July 2012 (11/07/2012)
12.7530
12.7880
12.8465
12.6975
12.7720
Tuesday 10 July 2012 (10/07/2012)
12.7651
12.7550
12.8210
12.6742
12.7476
Monday 9 July 2012 (09/07/2012)
12.7818
12.7665
12.8717
12.7465
12.8091
Friday 6 July 2012 (06/07/2012)
12.6384
12.7944
12.8545
12.6225
12.7385
Thursday 5 July 2012 (05/07/2012)
12.6870
12.6400
12.7365
12.5960
12.6663
Wednesday 4 July 2012 (04/07/2012)
12.6707
12.6870
12.7523
12.6418
12.6971
Tuesday 3 July 2012 (03/07/2012)
12.8007
12.6745
12.8326
12.6435
12.7381
Monday 2 July 2012 (02/07/2012)
12.8105
12.7975
12.8586
12.7263
12.7925

June

Friday 29 June 2012 (29/06/2012)
13.0401
12.8225
13.0730
12.7751
12.9241
Thursday 28 June 2012 (28/06/2012)
13.1398
13.0400
13.1550
13.0280
13.0915
Wednesday 27 June 2012 (27/06/2012)
13.1980
13.1410
13.2776
13.0497
13.1637
Tuesday 26 June 2012 (26/06/2012)
13.2041
13.2005
13.2590
13.1540
13.2065
Monday 25 June 2012 (25/06/2012)
13.1063
13.2010
13.2535
13.0842
13.1689
Friday 22 June 2012 (22/06/2012)
13.0751
13.0885
13.1323
13.0065
13.0694
Thursday 21 June 2012 (21/06/2012)
12.8884
13.0745
13.1028
12.8535
12.9782
Wednesday 20 June 2012 (20/06/2012)
12.8988
12.8875
12.9595
12.8200
12.8898
Tuesday 19 June 2012 (19/06/2012)
12.9869
12.8975
13.0610
12.8865
12.9738
Monday 18 June 2012 (18/06/2012)
13.0194
12.9860
13.1125
12.9451
13.0288
Friday 15 June 2012 (15/06/2012)
13.0344
13.1280
13.1465
12.9632
13.0549
Thursday 14 June 2012 (14/06/2012)
13.0199
13.0320
13.1330
12.9684
13.0507
Wednesday 13 June 2012 (13/06/2012)
13.0811
13.0150
13.1196
12.9890
13.0543
Tuesday 12 June 2012 (12/06/2012)
13.1186
13.0720
13.1549
12.9989
13.0769
Monday 11 June 2012 (11/06/2012)
12.9060
13.1170
13.1377
12.8520
12.9949
Friday 8 June 2012 (08/06/2012)
13.0072
12.9755
13.1137
12.9645
13.0391
Thursday 7 June 2012 (07/06/2012)
12.8802
13.0085
13.1392
12.8120
12.9756
Wednesday 6 June 2012 (06/06/2012)
12.9644
12.8805
13.0555
12.8450
12.9503
Tuesday 5 June 2012 (05/06/2012)
13.0710
12.9645
13.1460
12.9391
13.0426
Monday 4 June 2012 (04/06/2012)
13.1925
13.0740
13.2704
13.0473
13.1589
Friday 1 June 2012 (01/06/2012)
13.1308
13.1800
13.3140
13.0428
13.1784

May

Thursday 31 May 2012 (31/05/2012)
13.2069
13.1355
13.2815
13.0580
13.1698
Wednesday 30 May 2012 (30/05/2012)
12.9985
13.2115
13.2589
12.9901
13.1245
Tuesday 29 May 2012 (29/05/2012)
13.0834
12.9980
13.1243
12.9778
13.0511
Monday 28 May 2012 (28/05/2012)
13.1308
13.0840
13.1365
12.9983
13.0674
Friday 25 May 2012 (25/05/2012)
13.0896
13.1705
13.2348
13.0232
13.1290
Thursday 24 May 2012 (24/05/2012)
13.1504
13.0915
13.2040
13.0289
13.1165
Wednesday 23 May 2012 (23/05/2012)
13.1262
13.1510
13.2900
13.1030
13.1965
Tuesday 22 May 2012 (22/05/2012)
13.0213
13.1270
13.1390
12.9875
13.0633
Monday 21 May 2012 (21/05/2012)
13.1103
13.0215
13.1976
12.9936
13.0956
Friday 18 May 2012 (18/05/2012)
13.1684
13.2060
13.3060
13.0820
13.1940
Thursday 17 May 2012 (17/05/2012)
13.2345
13.1675
13.2640
13.1106
13.1873
Wednesday 16 May 2012 (16/05/2012)
13.2880
13.2340
13.3920
13.1679
13.2800
Tuesday 15 May 2012 (15/05/2012)
13.2140
13.2875
13.3039
13.1055
13.2047
Monday 14 May 2012 (14/05/2012)
13.0202
13.2105
13.2155
13.0126
13.1141
Friday 11 May 2012 (11/05/2012)
12.9328
13.0105
13.0820
12.9200
13.0010
Thursday 10 May 2012 (10/05/2012)
12.8908
12.9565
13.0038
12.8502
12.9270
Wednesday 9 May 2012 (09/05/2012)
12.7489
12.8927
12.9685
12.7371
12.8528
Tuesday 8 May 2012 (08/05/2012)
12.6259
12.7490
12.8067
12.6195
12.7131
Monday 7 May 2012 (07/05/2012)
12.6853
12.6265
12.7250
12.6230
12.6740
Friday 4 May 2012 (04/05/2012)
12.5173
12.6505
12.6709
12.4705
12.5707
Thursday 3 May 2012 (03/05/2012)
12.5058
12.5190
12.5435
12.4471
12.4953
Wednesday 2 May 2012 (02/05/2012)
12.5489
12.5055
12.5733
12.4941
12.5337
Tuesday 1 May 2012 (01/05/2012)
12.6234
12.5380
12.6425
12.5160
12.5793

April

Monday 30 April 2012 (30/04/2012)
12.6201
12.6230
12.6449
12.5550
12.6000
Friday 27 April 2012 (27/04/2012)
12.5739
12.6035
12.6847
12.5617
12.6232
Thursday 26 April 2012 (26/04/2012)
12.5260
12.5715
12.6239
12.4980
12.5610
Wednesday 25 April 2012 (25/04/2012)
12.5872
12.5223
12.5886
12.4755
12.5321
Tuesday 24 April 2012 (24/04/2012)
12.6554
12.5886
12.6970
12.5450
12.6210
Monday 23 April 2012 (23/04/2012)
12.6065
12.6536
12.6889
12.5975
12.6432
Friday 20 April 2012 (20/04/2012)
12.6067
12.6103
12.6320
12.5350
12.5835
Thursday 19 April 2012 (19/04/2012)
12.5690
12.6070
12.6420
12.5289
12.5855
Wednesday 18 April 2012 (18/04/2012)
12.4427
12.5658
12.5830
12.4059
12.4945
Tuesday 17 April 2012 (17/04/2012)
12.6199
12.4429
12.6685
12.4089
12.5387
Monday 16 April 2012 (16/04/2012)
12.6050
12.6215
12.7060
12.5675
12.6368
Friday 13 April 2012 (13/04/2012)
12.5642
12.6015
12.6433
12.5410
12.5922
Thursday 12 April 2012 (12/04/2012)
12.7393
12.5632
12.7450
12.5528
12.6489
Wednesday 11 April 2012 (11/04/2012)
12.6896
12.7405
12.8037
12.6590
12.7314
Tuesday 10 April 2012 (10/04/2012)
12.5066
12.6905
12.7303
12.5040
12.6172
Monday 9 April 2012 (09/04/2012)
12.5250
12.5063
12.5715
12.4865
12.5290
Friday 6 April 2012 (06/04/2012)
12.4060
12.5104
12.5450
12.3741
12.4596
Thursday 5 April 2012 (05/04/2012)
12.4464
12.4065
12.4770
12.3460
12.4115
Wednesday 4 April 2012 (04/04/2012)
12.3274
12.4435
12.4492
12.2738
12.3615
Tuesday 3 April 2012 (03/04/2012)
12.2625
12.3245
12.3585
12.2330
12.2958
Monday 2 April 2012 (02/04/2012)
12.2360
12.2611
12.2906
12.2075
12.2491

March

Friday 30 March 2012 (30/03/2012)
12.3192
12.2890
12.3493
12.1985
12.2739
Thursday 29 March 2012 (29/03/2012)
12.1962
12.3195
12.3579
12.1658
12.2619
Wednesday 28 March 2012 (28/03/2012)
12.1293
12.1946
12.2245
12.1010
12.1628
Tuesday 27 March 2012 (27/03/2012)
12.1110
12.1310
12.1465
12.0556
12.1011
Monday 26 March 2012 (26/03/2012)
12.2110
12.1120
12.2346
12.0880
12.1613
Friday 23 March 2012 (23/03/2012)
12.1871
12.2231
12.2792
12.1733
12.2263
Thursday 22 March 2012 (22/03/2012)
12.1406
12.1871
12.2455
12.1158
12.1807
Wednesday 21 March 2012 (21/03/2012)
12.0711
12.1395
12.1594
12.0343
12.0969
Tuesday 20 March 2012 (20/03/2012)
11.9827
12.0701
12.1225
11.9555
12.0390
Monday 19 March 2012 (19/03/2012)
12.0077
11.9825
12.0363
11.9455
11.9909
Friday 16 March 2012 (16/03/2012)
11.9589
11.9878
12.0707
11.9242
11.9975
Thursday 15 March 2012 (15/03/2012)
12.0525
11.9585
12.0710
11.9125
11.9918
Wednesday 14 March 2012 (14/03/2012)
11.8351
12.0535
12.1185
11.8166
11.9676
Tuesday 13 March 2012 (13/03/2012)
11.8103
11.8315
11.8810
11.7660
11.8235
Monday 12 March 2012 (12/03/2012)
11.8631
11.8177
11.9289
11.7895
11.8592
Friday 9 March 2012 (09/03/2012)
11.8440
11.8640
11.9010
11.7738
11.8374
Thursday 8 March 2012 (08/03/2012)
11.9560
11.8430
11.9819
11.8295
11.9057
Wednesday 7 March 2012 (07/03/2012)
12.0281
11.9565
12.0658
11.9450
12.0054
Tuesday 6 March 2012 (06/03/2012)
11.9796
12.0280
12.0666
11.9740
12.0203
Monday 5 March 2012 (05/03/2012)
11.9091
11.9805
12.0175
11.8778
11.9477
Friday 2 March 2012 (02/03/2012)
11.8739
11.9105
11.9500
11.8635
11.9068
Thursday 1 March 2012 (01/03/2012)
11.9472
11.8740
11.9625
11.8620
11.9123

February

Wednesday 29 February 2012 (29/02/2012)
11.8968
11.9478
11.9590
11.8200
11.8895
Tuesday 28 February 2012 (28/02/2012)
11.9524
11.8990
11.9855
11.8894
11.9375
Monday 27 February 2012 (27/02/2012)
12.0559
11.9525
12.1335
11.9065
12.0200
Friday 24 February 2012 (24/02/2012)
12.0627
12.0602
12.1040
11.9799
12.0420
Thursday 23 February 2012 (23/02/2012)
12.1235
12.0625
12.1325
12.0183
12.0754
Wednesday 22 February 2012 (22/02/2012)
12.2102
12.1240
12.2430
12.0830
12.1630
Tuesday 21 February 2012 (21/02/2012)
12.1629
12.2115
12.2466
12.1200
12.1833
Monday 20 February 2012 (20/02/2012)
12.1730
12.1625
12.2185
12.1265
12.1725
Friday 17 February 2012 (17/02/2012)
12.2810
12.2575
12.3080
12.2052
12.2566
Thursday 16 February 2012 (16/02/2012)
12.1793
12.2990
12.3435
12.1605
12.2520
Wednesday 15 February 2012 (15/02/2012)
12.1260
12.1810
12.1850
12.0449
12.1150
Tuesday 14 February 2012 (14/02/2012)
12.1100
12.1210
12.1965
12.0855
12.1410
Monday 13 February 2012 (13/02/2012)
12.1551
12.1093
12.1846
12.0750
12.1298
Friday 10 February 2012 (10/02/2012)
11.9963
12.2095
12.2640
11.9815
12.1228
Thursday 9 February 2012 (09/02/2012)
11.9513
11.9995
12.1355
11.9365
12.0360
Wednesday 8 February 2012 (08/02/2012)
12.0168
11.9505
12.0595
11.9250
11.9923
Tuesday 7 February 2012 (07/02/2012)
11.9495
12.0210
12.0575
11.9145
11.9860
Monday 6 February 2012 (06/02/2012)
11.9444
11.9511
12.0545
11.9141
11.9843
Friday 3 February 2012 (03/02/2012)
12.0821
11.8960
12.1390
11.8905
12.0148
Thursday 2 February 2012 (02/02/2012)
12.1708
12.0825
12.2355
12.0337
12.1346
Wednesday 1 February 2012 (01/02/2012)
12.3081
12.1705
12.3530
12.1421
12.2476

January

Tuesday 31 January 2012 (31/01/2012)
12.3182
12.3081
12.3565
12.2365
12.2965
Monday 30 January 2012 (30/01/2012)
12.2039
12.3155
12.3475
12.1855
12.2665
Friday 27 January 2012 (27/01/2012)
12.2728
12.2022
12.3010
12.1665
12.2338
Thursday 26 January 2012 (26/01/2012)
12.3483
12.2459
12.4010
12.2145
12.3078
Wednesday 25 January 2012 (25/01/2012)
12.3992
12.3520
12.5555
12.3240
12.4398
Tuesday 24 January 2012 (24/01/2012)
12.3385
12.4000
12.4860
12.3277
12.4069
Monday 23 January 2012 (23/01/2012)
12.3750
12.3495
12.4128
12.3110
12.3619