British Pound-Polish Zloty History: 2020

Daily GBP/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.2521 on 13/04/2020

Lowest exchange rate of 2020: 4.7185 on 18/03/2020

Average exchange rate of 2020: 4.993


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.0738
5.0910
5.1354
5.0577
5.0965
Wednesday 30 December 2020 (30/12/2020)
5.0007
5.0736
5.0942
4.9919
5.0430
Tuesday 29 December 2020 (29/12/2020)
4.9476
4.9999
5.0273
4.9357
4.9815
Monday 28 December 2020 (28/12/2020)
5.0039
4.9466
5.0172
4.9331
4.9751
Friday 25 December 2020 (25/12/2020)
4.9939
4.9885
5.0083
4.9875
4.9979
Thursday 24 December 2020 (24/12/2020)
4.9829
4.9938
5.0343
4.9805
5.0074
Wednesday 23 December 2020 (23/12/2020)
4.9489
4.9837
5.0037
4.9446
4.9741
Tuesday 22 December 2020 (22/12/2020)
4.9374
4.9489
4.9653
4.9175
4.9414
Monday 21 December 2020 (21/12/2020)
4.9140
4.9374
4.9506
4.8910
4.9208
Friday 18 December 2020 (18/12/2020)
4.9082
4.9271
4.9824
4.8895
4.9359
Thursday 17 December 2020 (17/12/2020)
4.9085
4.9079
4.9449
4.8967
4.9208
Wednesday 16 December 2020 (16/12/2020)
4.9051
4.9087
4.9314
4.8926
4.9120
Tuesday 15 December 2020 (15/12/2020)
4.8640
4.9043
4.9202
4.8588
4.8895
Monday 14 December 2020 (14/12/2020)
4.8746
4.8638
4.9070
4.8539
4.8804
Friday 11 December 2020 (11/12/2020)
4.8485
4.8542
4.8579
4.8026
4.8302
Thursday 10 December 2020 (10/12/2020)
4.8966
4.8448
4.9063
4.8373
4.8718
Wednesday 9 December 2020 (09/12/2020)
4.9084
4.8971
4.9350
4.8829
4.9089
Tuesday 8 December 2020 (08/12/2020)
4.9308
4.9087
4.9458
4.8939
4.9198
Monday 7 December 2020 (07/12/2020)
4.9404
4.9320
4.9476
4.8898
4.9187
Friday 4 December 2020 (04/12/2020)
4.9479
4.9520
4.9777
4.9314
4.9546
Thursday 3 December 2020 (03/12/2020)
4.9341
4.9481
4.9695
4.9311
4.9503
Wednesday 2 December 2020 (02/12/2020)
4.9402
4.9345
4.9569
4.9217
4.9393
Tuesday 1 December 2020 (01/12/2020)
5.0004
4.9400
5.0176
4.9353
4.9765

November

Monday 30 November 2020 (30/11/2020)
4.9959
5.0029
5.0070
4.9687
4.9879
Friday 27 November 2020 (27/11/2020)
5.0170
4.9780
5.0263
4.9733
4.9998
Thursday 26 November 2020 (26/11/2020)
5.0111
5.0168
5.0229
5.0038
5.0134
Wednesday 25 November 2020 (25/11/2020)
5.0086
5.0136
5.0240
4.9958
5.0099
Tuesday 24 November 2020 (24/11/2020)
5.0287
5.0107
5.0395
5.0064
5.0229
Monday 23 November 2020 (23/11/2020)
5.0044
5.0293
5.0457
5.0030
5.0243
Friday 20 November 2020 (20/11/2020)
4.9856
5.0063
5.0098
4.9825
4.9961
Thursday 19 November 2020 (19/11/2020)
4.9945
4.9836
5.0145
4.9743
4.9944
Wednesday 18 November 2020 (18/11/2020)
5.0147
4.9960
5.0196
4.9907
5.0052
Tuesday 17 November 2020 (17/11/2020)
4.9796
5.0127
5.0270
4.9759
5.0014
Monday 16 November 2020 (16/11/2020)
5.0001
4.9793
5.0117
4.9665
4.9891
Friday 13 November 2020 (13/11/2020)
4.9870
4.9959
5.0142
4.9743
4.9942
Thursday 12 November 2020 (12/11/2020)
5.0275
4.9846
5.0320
4.9675
4.9997
Wednesday 11 November 2020 (11/11/2020)
5.0450
5.0275
5.0688
5.0205
5.0446
Tuesday 10 November 2020 (10/11/2020)
4.9875
5.0446
5.0631
4.9869
5.0250
Monday 9 November 2020 (09/11/2020)
4.9895
4.9867
4.9996
4.9367
4.9682
Friday 6 November 2020 (06/11/2020)
5.0302
4.9830
5.0387
4.9771
5.0079
Thursday 5 November 2020 (05/11/2020)
5.0098
5.0280
5.0434
4.9812
5.0123
Wednesday 4 November 2020 (04/11/2020)
5.0669
5.0106
5.1313
4.9975
5.0644
Tuesday 3 November 2020 (03/11/2020)
5.1067
5.0634
5.1095
5.0455
5.0775
Monday 2 November 2020 (02/11/2020)
5.1162
5.1062
5.1218
5.0900
5.1059

October

Friday 30 October 2020 (30/10/2020)
5.1177
5.1202
5.1439
5.1047
5.1243
Thursday 29 October 2020 (29/10/2020)
5.1181
5.1185
5.1447
5.0958
5.1202
Wednesday 28 October 2020 (28/10/2020)
5.0680
5.1184
5.1209
5.0651
5.0930
Tuesday 27 October 2020 (27/10/2020)
5.0447
5.0707
5.0779
5.0362
5.0570
Monday 26 October 2020 (26/10/2020)
5.0278
5.0439
5.0699
5.0150
5.0425
Friday 23 October 2020 (23/10/2020)
5.0601
5.0205
5.0744
5.0163
5.0454
Thursday 22 October 2020 (22/10/2020)
5.0579
5.0603
5.0869
5.0526
5.0698
Wednesday 21 October 2020 (21/10/2020)
4.9947
5.0611
5.0724
4.9864
5.0294
Tuesday 20 October 2020 (20/10/2020)
5.0274
4.9935
5.0493
4.9754
5.0123
Monday 19 October 2020 (19/10/2020)
5.0111
5.0294
5.0555
5.0107
5.0331
Friday 16 October 2020 (16/10/2020)
5.0043
5.0096
5.0476
4.9984
5.0230
Thursday 15 October 2020 (15/10/2020)
4.9962
4.9971
5.0456
4.9491
4.9974
Wednesday 14 October 2020 (14/10/2020)
4.9462
4.9986
5.0112
4.9199
4.9656
Tuesday 13 October 2020 (13/10/2020)
4.9269
4.9475
4.9735
4.9248
4.9491
Monday 12 October 2020 (12/10/2020)
4.9210
4.9264
4.9635
4.9167
4.9401
Friday 9 October 2020 (09/10/2020)
4.9303
4.9196
4.9396
4.8935
4.9166
Thursday 8 October 2020 (08/10/2020)
4.9175
4.9307
4.9479
4.9059
4.9269
Wednesday 7 October 2020 (07/10/2020)
4.9256
4.9190
4.9318
4.8926
4.9122
Tuesday 6 October 2020 (06/10/2020)
4.9508
4.9252
4.9627
4.8975
4.9301
Monday 5 October 2020 (05/10/2020)
4.9541
4.9502
4.9687
4.9359
4.9523
Friday 2 October 2020 (02/10/2020)
4.9138
4.9672
4.9779
4.9109
4.9444
Thursday 1 October 2020 (01/10/2020)
4.9901
4.9141
4.9943
4.8994
4.9469

September

Wednesday 30 September 2020 (30/09/2020)
4.9580
4.9908
4.9986
4.9391
4.9688
Tuesday 29 September 2020 (29/09/2020)
5.0497
4.9592
5.0666
4.9423
5.0045
Monday 28 September 2020 (28/09/2020)
4.9953
5.0552
5.0583
4.9834
5.0209
Friday 25 September 2020 (25/09/2020)
4.9724
4.9834
4.9913
4.9658
4.9786
Thursday 24 September 2020 (24/09/2020)
4.9144
4.9685
4.9837
4.9097
4.9467
Wednesday 23 September 2020 (23/09/2020)
4.8789
4.9204
4.9379
4.8697
4.9038
Tuesday 22 September 2020 (22/09/2020)
4.8928
4.8771
4.9198
4.8679
4.8938
Monday 21 September 2020 (21/09/2020)
4.8601
4.8925
4.9104
4.8445
4.8774
Friday 18 September 2020 (18/09/2020)
4.8741
4.8645
4.8886
4.8576
4.8731
Thursday 17 September 2020 (17/09/2020)
4.8839
4.8741
4.9058
4.8586
4.8822
Wednesday 16 September 2020 (16/09/2020)
4.8434
4.8836
4.8885
4.8288
4.8586
Tuesday 15 September 2020 (15/09/2020)
4.8107
4.8431
4.8496
4.7980
4.8238
Monday 14 September 2020 (14/09/2020)
4.8102
4.8107
4.8339
4.8027
4.8183
Friday 11 September 2020 (11/09/2020)
4.8209
4.8024
4.8259
4.7893
4.8076
Thursday 10 September 2020 (10/09/2020)
4.8866
4.8207
4.9059
4.8001
4.8530
Wednesday 9 September 2020 (09/09/2020)
4.9028
4.8869
4.9043
4.8725
4.8884
Tuesday 8 September 2020 (08/09/2020)
4.9335
4.9006
4.9451
4.8951
4.9201
Monday 7 September 2020 (07/09/2020)
4.9870
4.9330
4.9887
4.9303
4.9595
Friday 4 September 2020 (04/09/2020)
4.9675
4.9977
5.0045
4.9604
4.9824
Thursday 3 September 2020 (03/09/2020)
4.9666
4.9679
4.9814
4.9516
4.9665
Wednesday 2 September 2020 (02/09/2020)
4.9307
4.9687
4.9771
4.9258
4.9514
Tuesday 1 September 2020 (01/09/2020)
4.9209
4.9292
4.9436
4.9048
4.9242

August

Monday 31 August 2020 (31/08/2020)
4.9145
4.9203
4.9271
4.9025
4.9148
Friday 28 August 2020 (28/08/2020)
4.9217
4.9196
4.9283
4.9036
4.9160
Thursday 27 August 2020 (27/08/2020)
4.9233
4.9215
4.9411
4.9094
4.9252
Wednesday 26 August 2020 (26/08/2020)
4.8829
4.9237
4.9378
4.8771
4.9074
Tuesday 25 August 2020 (25/08/2020)
4.8683
4.8848
4.8937
4.8526
4.8731
Monday 24 August 2020 (24/08/2020)
4.8923
4.8672
4.9011
4.8551
4.8781
Friday 21 August 2020 (21/08/2020)
4.8789
4.8985
4.9086
4.8776
4.8931
Thursday 20 August 2020 (20/08/2020)
4.8680
4.8769
4.8885
4.8415
4.8650
Wednesday 19 August 2020 (19/08/2020)
4.8574
4.8695
4.8898
4.8524
4.8711
Tuesday 18 August 2020 (18/08/2020)
4.8507
4.8541
4.8702
4.8365
4.8533
Monday 17 August 2020 (17/08/2020)
4.8624
4.8514
4.8637
4.8401
4.8519
Friday 14 August 2020 (14/08/2020)
4.8638
4.8568
4.8862
4.8539
4.8700
Thursday 13 August 2020 (13/08/2020)
4.8658
4.8637
4.8718
4.8550
4.8634
Wednesday 12 August 2020 (12/08/2020)
4.8984
4.8686
4.9059
4.8548
4.8804
Tuesday 11 August 2020 (11/08/2020)
4.8989
4.8981
4.9046
4.8861
4.8954
Monday 10 August 2020 (10/08/2020)
4.8889
4.8994
4.8996
4.8751
4.8874
Friday 7 August 2020 (07/08/2020)
4.8843
4.8847
4.9046
4.8704
4.8875
Thursday 6 August 2020 (06/08/2020)
4.8621
4.8846
4.9067
4.8570
4.8818
Wednesday 5 August 2020 (05/08/2020)
4.8699
4.8629
4.8751
4.8536
4.8643
Tuesday 4 August 2020 (04/08/2020)
4.9050
4.8688
4.9056
4.8528
4.8792
Monday 3 August 2020 (03/08/2020)
4.9163
4.9053
4.9243
4.8853
4.9048

July

Friday 31 July 2020 (31/07/2020)
4.8723
4.8959
4.9082
4.8586
4.8834
Thursday 30 July 2020 (30/07/2020)
4.8503
4.8688
4.8975
4.8486
4.8730
Wednesday 29 July 2020 (29/07/2020)
4.8668
4.8496
4.8941
4.8269
4.8605
Tuesday 28 July 2020 (28/07/2020)
4.8086
4.8663
4.8737
4.8051
4.8394
Monday 27 July 2020 (27/07/2020)
4.8351
4.8073
4.8370
4.8044
4.8207
Friday 24 July 2020 (24/07/2020)
4.8385
4.8342
4.8522
4.8230
4.8376
Thursday 23 July 2020 (23/07/2020)
4.8650
4.8380
4.8653
4.8277
4.8465
Wednesday 22 July 2020 (22/07/2020)
4.8906
4.8646
4.9044
4.8441
4.8742
Tuesday 21 July 2020 (21/07/2020)
4.9233
4.8911
4.9392
4.8825
4.9108
Monday 20 July 2020 (20/07/2020)
4.9168
4.9226
4.9363
4.8979
4.9171
Friday 17 July 2020 (17/07/2020)
4.9421
4.9218
4.9466
4.9031
4.9248
Thursday 16 July 2020 (16/07/2020)
4.9356
4.9408
4.9489
4.9249
4.9369
Wednesday 15 July 2020 (15/07/2020)
4.9275
4.9351
4.9485
4.9215
4.9350
Tuesday 14 July 2020 (14/07/2020)
4.9672
4.9259
4.9738
4.9142
4.9440
Monday 13 July 2020 (13/07/2020)
4.9858
4.9669
4.9925
4.9626
4.9775
Friday 10 July 2020 (10/07/2020)
4.9881
4.9877
5.0016
4.9827
4.9922
Thursday 9 July 2020 (09/07/2020)
4.9763
4.9863
4.9956
4.9709
4.9833
Wednesday 8 July 2020 (08/07/2020)
4.9753
4.9767
4.9863
4.9648
4.9755
Tuesday 7 July 2020 (07/07/2020)
4.9287
4.9757
4.9884
4.9258
4.9571
Monday 6 July 2020 (06/07/2020)
4.9472
4.9297
4.9531
4.9194
4.9362
Friday 3 July 2020 (03/07/2020)
4.9489
4.9494
4.9584
4.9372
4.9478
Thursday 2 July 2020 (02/07/2020)
4.9561
4.9499
4.9651
4.9417
4.9534
Wednesday 1 July 2020 (01/07/2020)
4.9015
4.9567
4.9676
4.8873
4.9274

June

Tuesday 30 June 2020 (30/06/2020)
4.8744
4.9014
4.9061
4.8699
4.8880
Monday 29 June 2020 (29/06/2020)
4.9132
4.8741
4.9182
4.8592
4.8887
Friday 26 June 2020 (26/06/2020)
4.9299
4.9113
4.9411
4.9026
4.9219
Thursday 25 June 2020 (25/06/2020)
4.9167
4.9278
4.9568
4.9157
4.9362
Wednesday 24 June 2020 (24/06/2020)
4.9203
4.9156
4.9343
4.9082
4.9213
Tuesday 23 June 2020 (23/06/2020)
4.9169
4.9204
4.9251
4.8840
4.9046
Monday 22 June 2020 (22/06/2020)
4.9368
4.9158
4.9411
4.8913
4.9162
Friday 19 June 2020 (19/06/2020)
4.9317
4.9291
4.9407
4.9055
4.9231
Thursday 18 June 2020 (18/06/2020)
4.9806
4.9317
4.9839
4.9202
4.9520
Wednesday 17 June 2020 (17/06/2020)
4.9622
4.9813
4.9927
4.9437
4.9682
Tuesday 16 June 2020 (16/06/2020)
4.9205
4.9637
4.9801
4.9165
4.9483
Monday 15 June 2020 (15/06/2020)
4.9398
4.9193
4.9503
4.9070
4.9287
Friday 12 June 2020 (12/06/2020)
4.9808
4.9500
4.9822
4.9405
4.9613
Thursday 11 June 2020 (11/06/2020)
4.9817
4.9812
4.9947
4.9628
4.9787
Wednesday 10 June 2020 (10/06/2020)
4.9807
4.9809
5.0162
4.9764
4.9963
Tuesday 9 June 2020 (09/06/2020)
4.9811
4.9809
4.9992
4.9616
4.9804
Monday 8 June 2020 (08/06/2020)
4.9793
4.9813
5.0009
4.9665
4.9837
Friday 5 June 2020 (05/06/2020)
4.9279
4.9749
4.9902
4.9136
4.9519
Thursday 4 June 2020 (04/06/2020)
4.9312
4.9306
4.9837
4.9027
4.9432
Wednesday 3 June 2020 (03/06/2020)
4.9284
4.9312
4.9605
4.9062
4.9334
Tuesday 2 June 2020 (02/06/2020)
4.9396
4.9285
4.9691
4.9131
4.9411
Monday 1 June 2020 (01/06/2020)
4.9230
4.9398
4.9511
4.9167
4.9339

May

Friday 29 May 2020 (29/05/2020)
4.9523
4.9442
4.9599
4.9102
4.9351
Thursday 28 May 2020 (28/05/2020)
4.9275
4.9521
4.9594
4.9110
4.9352
Wednesday 27 May 2020 (27/05/2020)
4.9829
4.9289
4.9884
4.9234
4.9559
Tuesday 26 May 2020 (26/05/2020)
5.0346
4.9832
5.0436
4.9706
5.0071
Monday 25 May 2020 (25/05/2020)
5.0401
5.0350
5.0536
5.0198
5.0367
Friday 22 May 2020 (22/05/2020)
5.0364
5.0303
5.0552
5.0239
5.0395
Thursday 21 May 2020 (21/05/2020)
5.0504
5.0364
5.0591
5.0256
5.0424
Wednesday 20 May 2020 (20/05/2020)
5.0973
5.0517
5.1031
5.0471
5.0751
Tuesday 19 May 2020 (19/05/2020)
5.0935
5.0959
5.1107
5.0798
5.0952
Monday 18 May 2020 (18/05/2020)
5.0919
5.0951
5.1280
5.0886
5.1083
Friday 15 May 2020 (15/05/2020)
5.1584
5.1037
5.1601
5.1024
5.1312
Thursday 14 May 2020 (14/05/2020)
5.1605
5.1571
5.1694
5.1445
5.1570
Wednesday 13 May 2020 (13/05/2020)
5.1503
5.1617
5.1808
5.1418
5.1613
Tuesday 12 May 2020 (12/05/2020)
5.1925
5.1506
5.2052
5.1492
5.1772
Monday 11 May 2020 (11/05/2020)
5.2091
5.1954
5.2135
5.1762
5.1948
Friday 8 May 2020 (08/05/2020)
5.1948
5.2030
5.2224
5.1908
5.2066
Thursday 7 May 2020 (07/05/2020)
5.1898
5.1951
5.2256
5.1835
5.2045
Wednesday 6 May 2020 (06/05/2020)
5.2073
5.1868
5.2169
5.1857
5.2013
Tuesday 5 May 2020 (05/05/2020)
5.1876
5.2066
5.2231
5.1834
5.2033
Monday 4 May 2020 (04/05/2020)
5.1900
5.1874
5.2039
5.1723
5.1881
Friday 1 May 2020 (01/05/2020)
5.2190
5.1860
5.2247
5.1857
5.2052

April

Thursday 30 April 2020 (30/04/2020)
5.2093
5.2176
5.2444
5.1998
5.2221
Wednesday 29 April 2020 (29/04/2020)
5.2166
5.2098
5.2295
5.1856
5.2076
Tuesday 28 April 2020 (28/04/2020)
5.2012
5.2169
5.2257
5.2000
5.2128
Monday 27 April 2020 (27/04/2020)
5.1806
5.2016
5.2090
5.1739
5.1915
Friday 24 April 2020 (24/04/2020)
5.2031
5.1746
5.2114
5.1705
5.1909
Thursday 23 April 2020 (23/04/2020)
5.1810
5.2023
5.2137
5.1778
5.1958
Wednesday 22 April 2020 (22/04/2020)
5.1349
5.1783
5.1893
5.1241
5.1567
Tuesday 21 April 2020 (21/04/2020)
5.1751
5.1339
5.1933
5.1180
5.1556
Monday 20 April 2020 (20/04/2020)
5.1872
5.1771
5.2062
5.1672
5.1867
Friday 17 April 2020 (17/04/2020)
5.2064
5.1863
5.2204
5.1769
5.1987
Thursday 16 April 2020 (16/04/2020)
5.2052
5.2068
5.2235
5.1913
5.2074
Wednesday 15 April 2020 (15/04/2020)
5.1901
5.2056
5.2123
5.1785
5.1954
Tuesday 14 April 2020 (14/04/2020)
5.1992
5.1871
5.2445
5.1844
5.2144
Monday 13 April 2020 (13/04/2020)
5.1842
5.2025
5.2521
5.1799
5.2160
Friday 10 April 2020 (10/04/2020)
5.1819
5.1591
5.1930
5.1356
5.1643
Thursday 9 April 2020 (09/04/2020)
5.1629
5.1807
5.2100
5.1493
5.1797
Wednesday 8 April 2020 (08/04/2020)
5.1211
5.1620
5.1816
5.1196
5.1506
Tuesday 7 April 2020 (07/04/2020)
5.1635
5.1213
5.1767
5.1089
5.1428
Monday 6 April 2020 (06/04/2020)
5.1807
5.1650
5.2068
5.1398
5.1733
Friday 3 April 2020 (03/04/2020)
5.2074
5.2022
5.2379
5.1754
5.2066
Thursday 2 April 2020 (02/04/2020)
5.1948
5.2083
5.2337
5.1846
5.2091
Wednesday 1 April 2020 (01/04/2020)
5.1237
5.1948
5.2195
5.1086
5.1640

March

Tuesday 31 March 2020 (31/03/2020)
5.0900
5.1268
5.1667
5.0590
5.1129
Monday 30 March 2020 (30/03/2020)
5.0669
5.0909
5.1366
5.0467
5.0916
Friday 27 March 2020 (27/03/2020)
4.9792
5.0651
5.0888
4.9777
5.0333
Thursday 26 March 2020 (26/03/2020)
4.9561
4.9802
5.0178
4.9460
4.9819
Wednesday 25 March 2020 (25/03/2020)
5.0230
4.9589
5.0597
4.9310
4.9953
Tuesday 24 March 2020 (24/03/2020)
4.9545
5.0244
5.0441
4.9128
4.9785
Monday 23 March 2020 (23/03/2020)
4.8893
4.9535
4.9873
4.8768
4.9320
Friday 20 March 2020 (20/03/2020)
4.9119
4.9253
5.0306
4.8882
4.9594
Thursday 19 March 2020 (19/03/2020)
4.7637
4.9121
4.9889
4.7289
4.8589
Wednesday 18 March 2020 (18/03/2020)
4.9102
4.7646
4.9336
4.7185
4.8260
Tuesday 17 March 2020 (17/03/2020)
4.8743
4.9127
4.9376
4.8594
4.8985
Monday 16 March 2020 (16/03/2020)
4.8569
4.8753
4.8944
4.8065
4.8504
Friday 13 March 2020 (13/03/2020)
4.9192
4.8304
4.9456
4.8275
4.8865
Thursday 12 March 2020 (12/03/2020)
4.9234
4.9178
4.9678
4.8891
4.9285
Wednesday 11 March 2020 (11/03/2020)
4.9094
4.9234
4.9523
4.8794
4.9159
Tuesday 10 March 2020 (10/03/2020)
4.9642
4.9085
4.9734
4.9007
4.9370
Monday 9 March 2020 (09/03/2020)
4.9607
4.9624
4.9904
4.9013
4.9458
Friday 6 March 2020 (06/03/2020)
4.9664
4.9598
4.9782
4.9241
4.9511
Thursday 5 March 2020 (05/03/2020)
4.9629
4.9660
4.9805
4.9534
4.9669
Wednesday 4 March 2020 (04/03/2020)
4.9408
4.9633
4.9657
4.9055
4.9356
Tuesday 3 March 2020 (03/03/2020)
4.9431
4.9405
4.9735
4.9184
4.9460
Monday 2 March 2020 (02/03/2020)
5.0189
4.9434
5.0292
4.9328
4.9810

February

Friday 28 February 2020 (28/02/2020)
5.0652
5.0238
5.0768
5.0155
5.0462
Thursday 27 February 2020 (27/02/2020)
5.1147
5.0652
5.1171
5.0546
5.0859
Wednesday 26 February 2020 (26/02/2020)
5.1431
5.1152
5.1501
5.1033
5.1267
Tuesday 25 February 2020 (25/02/2020)
5.1273
5.1435
5.1548
5.1199
5.1374
Monday 24 February 2020 (24/02/2020)
5.1284
5.1277
5.1553
5.1178
5.1365
Friday 21 February 2020 (21/02/2020)
5.1057
5.1166
5.1315
5.1020
5.1167
Thursday 20 February 2020 (20/02/2020)
5.1046
5.1059
5.1156
5.0834
5.0995
Wednesday 19 February 2020 (19/02/2020)
5.1381
5.1045
5.1458
5.0938
5.1198
Tuesday 18 February 2020 (18/02/2020)
5.1094
5.1377
5.1591
5.1073
5.1332
Monday 17 February 2020 (17/02/2020)
5.1106
5.1097
5.1207
5.0935
5.1071
Friday 14 February 2020 (14/02/2020)
5.1071
5.1130
5.1196
5.0879
5.1037
Thursday 13 February 2020 (13/02/2020)
5.0636
5.1120
5.1275
5.0613
5.0944
Wednesday 12 February 2020 (12/02/2020)
5.0488
5.0635
5.0723
5.0487
5.0605
Tuesday 11 February 2020 (11/02/2020)
5.0452
5.0490
5.0542
5.0253
5.0398
Monday 10 February 2020 (10/02/2020)
5.0287
5.0459
5.0546
5.0161
5.0353
Friday 7 February 2020 (07/02/2020)
5.0134
5.0264
5.0452
5.0121
5.0286
Thursday 6 February 2020 (06/02/2020)
5.0143
5.0138
5.0267
4.9953
5.0110
Wednesday 5 February 2020 (05/02/2020)
5.0405
5.0137
5.0521
4.9915
5.0218
Tuesday 4 February 2020 (04/02/2020)
5.0486
5.0406
5.0594
5.0286
5.0440
Monday 3 February 2020 (03/02/2020)
5.1059
5.0487
5.1088
5.0404
5.0746

January

Friday 31 January 2020 (31/01/2020)
5.0926
5.1102
5.1266
5.0925
5.1096
Thursday 30 January 2020 (30/01/2020)
5.0643
5.0926
5.1004
5.0457
5.0730
Wednesday 29 January 2020 (29/01/2020)
5.0440
5.0644
5.0695
5.0431
5.0563
Tuesday 28 January 2020 (28/01/2020)
5.0679
5.0459
5.0696
5.0321
5.0508
Monday 27 January 2020 (27/01/2020)
5.0392
5.0686
5.0735
5.0345
5.0540
Friday 24 January 2020 (24/01/2020)
5.0367
5.0414
5.0575
5.0328
5.0452
Thursday 23 January 2020 (23/01/2020)
5.0193
5.0368
5.0434
5.0142
5.0288
Wednesday 22 January 2020 (22/01/2020)
4.9783
5.0191
5.0319
4.9745
5.0032
Tuesday 21 January 2020 (21/01/2020)
4.9731
4.9784
4.9932
4.9702
4.9817
Monday 20 January 2020 (20/01/2020)
4.9691
4.9729
4.9771
4.9555
4.9663
Friday 17 January 2020 (17/01/2020)
4.9669
4.9676
4.9890
4.9646
4.9768
Thursday 16 January 2020 (16/01/2020)
4.9446
4.9668
4.9723
4.9412
4.9567
Wednesday 15 January 2020 (15/01/2020)
4.9392
4.9444
4.9496
4.9249
4.9373
Tuesday 14 January 2020 (14/01/2020)
4.9361
4.9404
4.9439
4.8897
4.9168
Monday 13 January 2020 (13/01/2020)
4.9700
4.9360
4.9706
4.9288
4.9497
Friday 10 January 2020 (10/01/2020)
4.9930
4.9681
5.0082
4.9628
4.9855
Thursday 9 January 2020 (09/01/2020)
4.9909
4.9929
4.9993
4.9720
4.9857
Wednesday 8 January 2020 (08/01/2020)
4.9920
4.9909
5.0205
4.9852
5.0028
Tuesday 7 January 2020 (07/01/2020)
4.9772
4.9915
5.0020
4.9734
4.9877
Monday 6 January 2020 (06/01/2020)
4.9709
4.9772
4.9884
4.9669
4.9777
Friday 3 January 2020 (03/01/2020)
4.9857
4.9677
5.0017
4.9629
4.9823
Thursday 2 January 2020 (02/01/2020)
5.0238
4.9862
5.0287
4.9793
5.0040
Wednesday 1 January 2020 (01/01/2020)
5.0250
5.0240
5.0297
4.9882
5.0089