British Pound-Polish Zloty History: 2019

Daily GBP/PLN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.1775 on 13/12/2019

Lowest exchange rate of 2019: 4.5205 on 02/01/2019

Average exchange rate of 2019: 4.8977


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.9784
5.0250
5.0318
4.9750
5.0034
Monday 30 December 2019 (30/12/2019)
4.9873
4.9784
5.0054
4.9694
4.9874
Friday 27 December 2019 (27/12/2019)
4.9873
4.9815
5.0119
4.9738
4.9929
Thursday 26 December 2019 (26/12/2019)
4.9780
4.9863
4.9941
4.9768
4.9854
Wednesday 25 December 2019 (25/12/2019)
4.9624
4.9782
4.9803
4.7580
4.8691
Tuesday 24 December 2019 (24/12/2019)
4.9858
4.9624
4.9897
4.9568
4.9732
Monday 23 December 2019 (23/12/2019)
4.9952
4.9856
5.0029
4.9647
4.9838
Friday 20 December 2019 (20/12/2019)
4.9868
4.9906
5.0223
4.9824
5.0024
Thursday 19 December 2019 (19/12/2019)
5.0187
4.9872
5.0363
4.9758
5.0061
Wednesday 18 December 2019 (18/12/2019)
5.0127
5.0191
5.0298
5.0004
5.0151
Tuesday 17 December 2019 (17/12/2019)
5.0708
5.0124
5.0812
5.0042
5.0427
Monday 16 December 2019 (16/12/2019)
5.1257
5.0699
5.1485
5.0594
5.1040
Friday 13 December 2019 (13/12/2019)
5.1625
5.1125
5.1775
5.0920
5.1348
Thursday 12 December 2019 (12/12/2019)
5.0762
5.1619
5.1738
5.0376
5.1057
Wednesday 11 December 2019 (11/12/2019)
5.0768
5.0761
5.0950
5.0724
5.0837
Tuesday 10 December 2019 (10/12/2019)
5.0938
5.0769
5.1055
5.0666
5.0860
Monday 9 December 2019 (09/12/2019)
5.0815
5.0925
5.0970
5.0775
5.0872
Friday 6 December 2019 (06/12/2019)
5.0647
5.0734
5.0846
5.0454
5.0650
Thursday 5 December 2019 (05/12/2019)
5.0610
5.0646
5.0735
5.0558
5.0646
Wednesday 4 December 2019 (04/12/2019)
5.0196
5.0590
5.0622
5.0179
5.0401
Tuesday 3 December 2019 (03/12/2019)
5.0069
5.0194
5.0319
5.0027
5.0173
Monday 2 December 2019 (02/12/2019)
5.0505
5.0057
5.0575
4.9949
5.0262

November

Friday 29 November 2019 (29/11/2019)
5.0627
5.0571
5.0726
5.0532
5.0629
Thursday 28 November 2019 (28/11/2019)
5.0606
5.0635
5.0798
5.0560
5.0679
Wednesday 27 November 2019 (27/11/2019)
5.0218
5.0612
5.0690
5.0178
5.0434
Tuesday 26 November 2019 (26/11/2019)
5.0331
5.0219
5.0366
5.0131
5.0248
Monday 25 November 2019 (25/11/2019)
5.0083
5.0336
5.0376
5.0035
5.0205
Friday 22 November 2019 (22/11/2019)
5.0157
4.9992
5.0194
4.9911
5.0053
Thursday 21 November 2019 (21/11/2019)
5.0095
5.0159
5.0276
5.0082
5.0179
Wednesday 20 November 2019 (20/11/2019)
4.9996
5.0093
5.0172
4.9959
5.0066
Tuesday 19 November 2019 (19/11/2019)
5.0173
4.9996
5.0266
4.9906
5.0086
Monday 18 November 2019 (18/11/2019)
4.9949
5.0161
5.0301
4.9917
5.0109
Friday 15 November 2019 (15/11/2019)
5.0055
4.9870
5.0095
4.9810
4.9952
Thursday 14 November 2019 (14/11/2019)
5.0089
5.0055
5.0193
5.0019
5.0106
Wednesday 13 November 2019 (13/11/2019)
4.9960
5.0096
5.0111
4.9890
5.0000
Tuesday 12 November 2019 (12/11/2019)
4.9783
4.9963
5.0019
4.9670
4.9844
Monday 11 November 2019 (11/11/2019)
4.9520
4.9771
4.9939
4.9473
4.9706
Friday 8 November 2019 (08/11/2019)
4.9392
4.9373
4.9559
4.9352
4.9455
Thursday 7 November 2019 (07/11/2019)
4.9521
4.9391
4.9562
4.9241
4.9402
Wednesday 6 November 2019 (06/11/2019)
4.9599
4.9523
4.9684
4.9462
4.9573
Tuesday 5 November 2019 (05/11/2019)
4.9429
4.9592
4.9681
4.9288
4.9484
Monday 4 November 2019 (04/11/2019)
4.9255
4.9418
4.9441
4.9194
4.9318
Friday 1 November 2019 (01/11/2019)
4.9426
4.9212
4.9515
4.9210
4.9363

October

Thursday 31 October 2019 (31/10/2019)
4.9245
4.9430
4.9534
4.9235
4.9384
Wednesday 30 October 2019 (30/10/2019)
4.9360
4.9241
4.9478
4.9203
4.9340
Tuesday 29 October 2019 (29/10/2019)
4.9488
4.9373
4.9608
4.9331
4.9469
Monday 28 October 2019 (28/10/2019)
4.9487
4.9476
4.9609
4.9370
4.9490
Friday 25 October 2019 (25/10/2019)
4.9462
4.9462
4.9558
4.9292
4.9425
Thursday 24 October 2019 (24/10/2019)
4.9578
4.9461
4.9695
4.9312
4.9503
Wednesday 23 October 2019 (23/10/2019)
4.9441
4.9578
4.9596
4.9310
4.9453
Tuesday 22 October 2019 (22/10/2019)
4.9733
4.9443
4.9812
4.9343
4.9577
Monday 21 October 2019 (21/10/2019)
4.9518
4.9729
4.9904
4.9455
4.9680
Friday 18 October 2019 (18/10/2019)
4.9526
4.9710
4.9752
4.9394
4.9573
Thursday 17 October 2019 (17/10/2019)
4.9582
4.9530
4.9874
4.9220
4.9547
Wednesday 16 October 2019 (16/10/2019)
4.9611
4.9567
4.9932
4.9337
4.9635
Tuesday 15 October 2019 (15/10/2019)
4.9109
4.9610
4.9729
4.9087
4.9408
Monday 14 October 2019 (14/10/2019)
4.9215
4.9111
4.9237
4.8731
4.8984
Friday 11 October 2019 (11/10/2019)
4.8646
4.9215
4.9453
4.8543
4.8998
Thursday 10 October 2019 (10/10/2019)
4.8062
4.8651
4.8821
4.7809
4.8315
Wednesday 9 October 2019 (09/10/2019)
4.8173
4.8053
4.8379
4.8014
4.8197
Tuesday 8 October 2019 (08/10/2019)
4.8470
4.8176
4.8491
4.8048
4.8270
Monday 7 October 2019 (07/10/2019)
4.8488
4.8474
4.8627
4.8403
4.8515
Friday 4 October 2019 (04/10/2019)
4.8709
4.8473
4.8758
4.8330
4.8544
Thursday 3 October 2019 (03/10/2019)
4.8942
4.8718
4.9053
4.8568
4.8810
Wednesday 2 October 2019 (02/10/2019)
4.9201
4.8936
4.9286
4.8753
4.9019
Tuesday 1 October 2019 (01/10/2019)
4.9273
4.9198
4.9466
4.9009
4.9237

September

Monday 30 September 2019 (30/09/2019)
4.9218
4.9269
4.9487
4.9162
4.9324
Friday 27 September 2019 (27/09/2019)
4.9487
4.9174
4.9569
4.9174
4.9371
Thursday 26 September 2019 (26/09/2019)
4.9418
4.9478
4.9605
4.9326
4.9466
Wednesday 25 September 2019 (25/09/2019)
4.9625
4.9416
4.9692
4.9377
4.9534
Tuesday 24 September 2019 (24/09/2019)
4.9632
4.9636
4.9792
4.9399
4.9595
Monday 23 September 2019 (23/09/2019)
4.9473
4.9630
4.9812
4.9389
4.9600
Friday 20 September 2019 (20/09/2019)
4.9207
4.9452
4.9720
4.9183
4.9452
Thursday 19 September 2019 (19/09/2019)
4.9046
4.9203
4.9296
4.8829
4.9062
Wednesday 18 September 2019 (18/09/2019)
4.8906
4.9044
4.9182
4.8845
4.9014
Tuesday 17 September 2019 (17/09/2019)
4.8891
4.8899
4.9088
4.8768
4.8928
Monday 16 September 2019 (16/09/2019)
4.8765
4.8894
4.8911
4.8574
4.8742
Friday 13 September 2019 (13/09/2019)
4.8341
4.8744
4.8829
4.8277
4.8553
Thursday 12 September 2019 (12/09/2019)
4.8597
4.8343
4.8740
4.8265
4.8502
Wednesday 11 September 2019 (11/09/2019)
4.8431
4.8597
4.8721
4.8390
4.8555
Tuesday 10 September 2019 (10/09/2019)
4.8413
4.8422
4.8602
4.8304
4.8453
Monday 9 September 2019 (09/09/2019)
4.8352
4.8406
4.8694
4.8060
4.8377
Friday 6 September 2019 (06/09/2019)
4.8472
4.8253
4.8527
4.8253
4.8390
Thursday 5 September 2019 (05/09/2019)
4.8184
4.8472
4.8519
4.8121
4.8320
Wednesday 4 September 2019 (04/09/2019)
4.7876
4.8180
4.8211
4.7841
4.8026
Tuesday 3 September 2019 (03/09/2019)
4.7980
4.7878
4.8258
4.7694
4.7976
Monday 2 September 2019 (02/09/2019)
4.8384
4.7978
4.8432
4.7783
4.8107

August

Friday 30 August 2019 (30/08/2019)
4.8316
4.8394
4.8563
4.8237
4.8400
Thursday 29 August 2019 (29/08/2019)
4.8382
4.8316
4.8478
4.8191
4.8334
Wednesday 28 August 2019 (28/08/2019)
4.8466
4.8381
4.8502
4.8082
4.8292
Tuesday 27 August 2019 (27/08/2019)
4.7987
4.8485
4.8539
4.7945
4.8242
Monday 26 August 2019 (26/08/2019)
4.8171
4.7989
4.8278
4.7865
4.8071
Friday 23 August 2019 (23/08/2019)
4.8152
4.8129
4.8309
4.7977
4.8143
Thursday 22 August 2019 (22/08/2019)
4.7540
4.8148
4.8330
4.7519
4.7925
Wednesday 21 August 2019 (21/08/2019)
4.7776
4.7540
4.7816
4.7486
4.7651
Tuesday 20 August 2019 (20/08/2019)
4.7797
4.7774
4.7858
4.7430
4.7644
Monday 19 August 2019 (19/08/2019)
4.7566
4.7787
4.7848
4.7445
4.7646
Friday 16 August 2019 (16/08/2019)
4.7582
4.7461
4.7744
4.7392
4.7568
Thursday 15 August 2019 (15/08/2019)
4.7320
4.7565
4.7853
4.7183
4.7518
Wednesday 14 August 2019 (14/08/2019)
4.6757
4.7321
4.7394
4.6703
4.7048
Tuesday 13 August 2019 (13/08/2019)
4.6611
4.6758
4.6892
4.6584
4.6738
Monday 12 August 2019 (12/08/2019)
4.6377
4.6606
4.6773
4.6361
4.6567
Friday 9 August 2019 (09/08/2019)
4.6898
4.6392
4.6904
4.6337
4.6621
Thursday 8 August 2019 (08/08/2019)
4.6810
4.6901
4.6931
4.6656
4.6793
Wednesday 7 August 2019 (07/08/2019)
4.6879
4.6811
4.6948
4.6720
4.6834
Tuesday 6 August 2019 (06/08/2019)
4.6713
4.6875
4.7091
4.6698
4.6894
Monday 5 August 2019 (05/08/2019)
4.7117
4.6700
4.7179
4.6684
4.6931
Friday 2 August 2019 (02/08/2019)
4.7138
4.7134
4.7189
4.6876
4.7032
Thursday 1 August 2019 (01/08/2019)
4.7044
4.7136
4.7305
4.6829
4.7067

July

Wednesday 31 July 2019 (31/07/2019)
4.6824
4.7048
4.7139
4.6780
4.6959
Tuesday 30 July 2019 (30/07/2019)
4.7008
4.6832
4.7018
4.6413
4.6715
Monday 29 July 2019 (29/07/2019)
4.7478
4.7003
4.7501
4.6972
4.7236
Friday 26 July 2019 (26/07/2019)
4.7563
4.7512
4.7666
4.7451
4.7558
Thursday 25 July 2019 (25/07/2019)
4.7630
4.7558
4.7765
4.7505
4.7635
Wednesday 24 July 2019 (24/07/2019)
4.7480
4.7628
4.7789
4.7447
4.7618
Tuesday 23 July 2019 (23/07/2019)
4.7260
4.7480
4.7511
4.7164
4.7337
Monday 22 July 2019 (22/07/2019)
4.7405
4.7244
4.7416
4.7176
4.7296
Friday 19 July 2019 (19/07/2019)
4.7374
4.7329
4.7516
4.7232
4.7374
Thursday 18 July 2019 (18/07/2019)
4.7200
4.7372
4.7427
4.7172
4.7299
Wednesday 17 July 2019 (17/07/2019)
4.7101
4.7195
4.7263
4.7062
4.7163
Tuesday 16 July 2019 (16/07/2019)
4.7362
4.7105
4.7369
4.7034
4.7201
Monday 15 July 2019 (15/07/2019)
4.7607
4.7359
4.7620
4.7314
4.7467
Friday 12 July 2019 (12/07/2019)
4.7482
4.7612
4.7657
4.7453
4.7555
Thursday 11 July 2019 (11/07/2019)
4.7360
4.7482
4.7598
4.7340
4.7469
Wednesday 10 July 2019 (10/07/2019)
4.7458
4.7363
4.7568
4.7324
4.7446
Tuesday 9 July 2019 (09/07/2019)
4.7484
4.7459
4.7516
4.7344
4.7430
Monday 8 July 2019 (08/07/2019)
4.7420
4.7474
4.7531
4.7383
4.7457
Friday 5 July 2019 (05/07/2019)
4.7284
4.7410
4.7451
4.7244
4.7348
Thursday 4 July 2019 (04/07/2019)
4.7246
4.7282
4.7333
4.7211
4.7272
Wednesday 3 July 2019 (03/07/2019)
4.7334
4.7245
4.7342
4.7149
4.7245
Tuesday 2 July 2019 (02/07/2019)
4.7486
4.7338
4.7548
4.7237
4.7393
Monday 1 July 2019 (01/07/2019)
4.7396
4.7483
4.7549
4.7252
4.7401

June

Friday 28 June 2019 (28/06/2019)
4.7370
4.7357
4.7479
4.7271
4.7375
Thursday 27 June 2019 (27/06/2019)
4.7539
4.7371
4.7619
4.7200
4.7409
Wednesday 26 June 2019 (26/06/2019)
4.7491
4.7535
4.7659
4.7417
4.7538
Tuesday 25 June 2019 (25/06/2019)
4.7503
4.7491
4.7722
4.7412
4.7567
Monday 24 June 2019 (24/06/2019)
4.7630
4.7502
4.7685
4.7395
4.7540
Friday 21 June 2019 (21/06/2019)
4.7835
4.7631
4.7889
4.7536
4.7712
Thursday 20 June 2019 (20/06/2019)
4.7971
4.7832
4.7990
4.7660
4.7825
Wednesday 19 June 2019 (19/06/2019)
4.7769
4.7973
4.8091
4.7729
4.7910
Tuesday 18 June 2019 (18/06/2019)
4.7601
4.7770
4.7807
4.7461
4.7634
Monday 17 June 2019 (17/06/2019)
4.7791
4.7600
4.7849
4.7556
4.7702
Friday 14 June 2019 (14/06/2019)
4.7823
4.7776
4.7860
4.7700
4.7780
Thursday 13 June 2019 (13/06/2019)
4.7817
4.7821
4.7934
4.7704
4.7819
Wednesday 12 June 2019 (12/06/2019)
4.7864
4.7814
4.8016
4.7738
4.7877
Tuesday 11 June 2019 (11/06/2019)
4.7774
4.7866
4.7959
4.7688
4.7824
Monday 10 June 2019 (10/06/2019)
4.7860
4.7777
4.7999
4.7690
4.7844
Friday 7 June 2019 (07/06/2019)
4.8088
4.7838
4.8299
4.7830
4.8065
Thursday 6 June 2019 (06/06/2019)
4.8311
4.8090
4.8406
4.8027
4.8216
Wednesday 5 June 2019 (05/06/2019)
4.8272
4.8312
4.8363
4.8173
4.8268
Tuesday 4 June 2019 (04/06/2019)
4.8190
4.8271
4.8340
4.8064
4.8202
Monday 3 June 2019 (03/06/2019)
4.8425
4.8188
4.8514
4.8123
4.8319

May

Friday 31 May 2019 (31/05/2019)
4.8567
4.8394
4.8634
4.8264
4.8449
Thursday 30 May 2019 (30/05/2019)
4.8678
4.8574
4.8731
4.8481
4.8606
Wednesday 29 May 2019 (29/05/2019)
4.8698
4.8674
4.8863
4.8631
4.8747
Tuesday 28 May 2019 (28/05/2019)
4.8584
4.8694
4.8752
4.8538
4.8645
Monday 27 May 2019 (27/05/2019)
4.8727
4.8583
4.8815
4.8535
4.8675
Friday 24 May 2019 (24/05/2019)
4.8722
4.8659
4.8827
4.8534
4.8681
Thursday 23 May 2019 (23/05/2019)
4.8856
4.8718
4.8987
4.8643
4.8815
Wednesday 22 May 2019 (22/05/2019)
4.8994
4.8857
4.9072
4.8690
4.8881
Tuesday 21 May 2019 (21/05/2019)
4.8968
4.8995
4.9315
4.8918
4.9116
Monday 20 May 2019 (20/05/2019)
4.9080
4.8970
4.9139
4.8910
4.9024
Friday 17 May 2019 (17/05/2019)
4.9261
4.9049
4.9271
4.8940
4.9105
Thursday 16 May 2019 (16/05/2019)
4.9273
4.9260
4.9293
4.9079
4.9186
Wednesday 15 May 2019 (15/05/2019)
4.9613
4.9277
4.9698
4.9238
4.9468
Tuesday 14 May 2019 (14/05/2019)
4.9684
4.9610
4.9725
4.9516
4.9621
Monday 13 May 2019 (13/05/2019)
4.9766
4.9682
4.9901
4.9562
4.9732
Friday 10 May 2019 (10/05/2019)
4.9831
4.9693
4.9858
4.9606
4.9732
Thursday 9 May 2019 (09/05/2019)
4.9840
4.9833
4.9982
4.9691
4.9836
Wednesday 8 May 2019 (08/05/2019)
5.0084
4.9862
5.0109
4.9759
4.9934
Tuesday 7 May 2019 (07/05/2019)
5.0074
5.0078
5.0163
4.9973
5.0068
Monday 6 May 2019 (06/05/2019)
5.0351
5.0072
5.0351
4.9978
5.0164
Friday 3 May 2019 (03/05/2019)
4.9990
5.0265
5.0349
4.9902
5.0125
Thursday 2 May 2019 (02/05/2019)
4.9897
4.9989
5.0017
4.9769
4.9893
Wednesday 1 May 2019 (01/05/2019)
4.9813
4.9906
4.9932
4.9737
4.9835

April

Tuesday 30 April 2019 (30/04/2019)
4.9615
4.9818
4.9895
4.9609
4.9752
Monday 29 April 2019 (29/04/2019)
4.9767
4.9613
4.9804
4.9551
4.9677
Friday 26 April 2019 (26/04/2019)
4.9680
4.9683
4.9787
4.9617
4.9702
Thursday 25 April 2019 (25/04/2019)
4.9687
4.9678
4.9743
4.9614
4.9679
Wednesday 24 April 2019 (24/04/2019)
4.9384
4.9690
4.9768
4.9355
4.9561
Tuesday 23 April 2019 (23/04/2019)
4.9386
4.9387
4.9637
4.9278
4.9457
Monday 22 April 2019 (22/04/2019)
4.9436
4.9382
4.9487
4.9252
4.9370
Friday 19 April 2019 (19/04/2019)
4.9455
4.9225
4.9512
4.9219
4.9365
Thursday 18 April 2019 (18/04/2019)
4.9277
4.9454
4.9537
4.9268
4.9403
Wednesday 17 April 2019 (17/04/2019)
4.9382
4.9278
4.9420
4.9213
4.9316
Tuesday 16 April 2019 (16/04/2019)
4.9518
4.9381
4.9540
4.9334
4.9437
Monday 15 April 2019 (15/04/2019)
4.9508
4.9520
4.9563
4.9427
4.9495
Friday 12 April 2019 (12/04/2019)
4.9645
4.9434
4.9646
4.9428
4.9537
Thursday 11 April 2019 (11/04/2019)
4.9700
4.9643
4.9747
4.9603
4.9675
Wednesday 10 April 2019 (10/04/2019)
4.9635
4.9701
4.9811
4.9603
4.9707
Tuesday 9 April 2019 (09/04/2019)
4.9736
4.9641
4.9858
4.9518
4.9688
Monday 8 April 2019 (08/04/2019)
4.9839
4.9735
4.9951
4.9578
4.9765
Friday 5 April 2019 (05/04/2019)
4.9962
4.9855
5.0104
4.9679
4.9891
Thursday 4 April 2019 (04/04/2019)
5.0270
4.9962
5.0374
4.9886
5.0130
Wednesday 3 April 2019 (03/04/2019)
5.0324
5.0267
5.0505
5.0105
5.0305
Tuesday 2 April 2019 (02/04/2019)
5.0096
5.0326
5.0439
4.9882
5.0161
Monday 1 April 2019 (01/04/2019)
4.9894
5.0095
5.0385
4.9843
5.0114

March

Friday 29 March 2019 (29/03/2019)
4.9919
4.9988
5.0280
4.9731
5.0006
Thursday 28 March 2019 (28/03/2019)
5.0157
4.9919
5.0334
4.9836
5.0085
Wednesday 27 March 2019 (27/03/2019)
5.0255
5.0165
5.0580
5.0135
5.0358
Tuesday 26 March 2019 (26/03/2019)
5.0098
5.0255
5.0384
4.9985
5.0184
Monday 25 March 2019 (25/03/2019)
5.0240
5.0102
5.0266
4.9933
5.0099
Friday 22 March 2019 (22/03/2019)
4.9455
5.0185
5.0372
4.9364
4.9868
Thursday 21 March 2019 (21/03/2019)
4.9423
4.9456
4.9531
4.9096
4.9313
Wednesday 20 March 2019 (20/03/2019)
5.0093
4.9425
5.0099
4.9366
4.9733
Tuesday 19 March 2019 (19/03/2019)
5.0203
5.0092
5.0264
5.0044
5.0154
Monday 18 March 2019 (18/03/2019)
5.0483
5.0201
5.0484
4.9913
5.0199
Friday 15 March 2019 (15/03/2019)
5.0440
5.0400
5.0514
5.0172
5.0343
Thursday 14 March 2019 (14/03/2019)
5.0405
5.0438
5.0590
5.0211
5.0401
Wednesday 13 March 2019 (13/03/2019)
4.9751
5.0392
5.0730
4.9739
5.0235
Tuesday 12 March 2019 (12/03/2019)
5.0572
4.9748
5.0581
4.9676
5.0129
Monday 11 March 2019 (11/03/2019)
4.9713
5.0575
5.0697
4.9518
5.0107
Friday 8 March 2019 (08/03/2019)
5.0415
4.9790
5.0444
4.9652
5.0048
Thursday 7 March 2019 (07/03/2019)
5.0065
5.0416
5.0483
4.9842
5.0162
Wednesday 6 March 2019 (06/03/2019)
5.0029
5.0067
5.0083
4.9856
4.9970
Tuesday 5 March 2019 (05/03/2019)
4.9948
5.0030
5.0124
4.9725
4.9925
Monday 4 March 2019 (04/03/2019)
5.0081
4.9945
5.0232
4.9898
5.0065
Friday 1 March 2019 (01/03/2019)
5.0171
4.9975
5.0219
4.9863
5.0041

February

Thursday 28 February 2019 (28/02/2019)
5.0473
5.0164
5.0491
5.0091
5.0291
Wednesday 27 February 2019 (27/02/2019)
5.0302
5.0470
5.0569
5.0259
5.0414
Tuesday 26 February 2019 (26/02/2019)
5.0100
5.0294
5.0479
5.0094
5.0287
Monday 25 February 2019 (25/02/2019)
4.9979
5.0092
5.0173
4.9821
4.9997
Friday 22 February 2019 (22/02/2019)
4.9819
4.9856
4.9986
4.9667
4.9826
Thursday 21 February 2019 (21/02/2019)
4.9779
4.9818
4.9977
4.9738
4.9857
Wednesday 20 February 2019 (20/02/2019)
4.9841
4.9775
4.9960
4.9712
4.9836
Tuesday 19 February 2019 (19/02/2019)
4.9452
4.9843
4.9923
4.9375
4.9649
Monday 18 February 2019 (18/02/2019)
4.9453
4.9454
4.9520
4.9314
4.9417
Friday 15 February 2019 (15/02/2019)
4.9040
4.9349
4.9479
4.9028
4.9253
Thursday 14 February 2019 (14/02/2019)
4.9484
4.9042
4.9505
4.8990
4.9247
Wednesday 13 February 2019 (13/02/2019)
4.9211
4.9488
4.9520
4.9196
4.9358
Tuesday 12 February 2019 (12/02/2019)
4.9290
4.9209
4.9416
4.9127
4.9271
Monday 11 February 2019 (11/02/2019)
4.9242
4.9287
4.9363
4.9133
4.9248
Friday 8 February 2019 (08/02/2019)
4.9166
4.9203
4.9298
4.9093
4.9196
Thursday 7 February 2019 (07/02/2019)
4.8874
4.9166
4.9247
4.8770
4.9008
Wednesday 6 February 2019 (06/02/2019)
4.8666
4.8871
4.8956
4.8655
4.8805
Tuesday 5 February 2019 (05/02/2019)
4.8802
4.8667
4.8965
4.8587
4.8776
Monday 4 February 2019 (04/02/2019)
4.8895
4.8799
4.9097
4.8784
4.8940
Friday 1 February 2019 (01/02/2019)
4.8794
4.8925
4.9001
4.8548
4.8774

January

Thursday 31 January 2019 (31/01/2019)
4.8921
4.8796
4.8992
4.8586
4.8789
Wednesday 30 January 2019 (30/01/2019)
4.9107
4.8907
4.9282
4.8811
4.9047
Tuesday 29 January 2019 (29/01/2019)
4.9403
4.9100
4.9617
4.8994
4.9305
Monday 28 January 2019 (28/01/2019)
4.9589
4.9408
4.9620
4.9304
4.9462
Friday 25 January 2019 (25/01/2019)
4.9696
4.9561
4.9733
4.9383
4.9558
Thursday 24 January 2019 (24/01/2019)
4.9263
4.9706
4.9736
4.9147
4.9441
Wednesday 23 January 2019 (23/01/2019)
4.8849
4.9259
4.9284
4.8800
4.9042
Tuesday 22 January 2019 (22/01/2019)
4.8570
4.8855
4.8906
4.8521
4.8714
Monday 21 January 2019 (21/01/2019)
4.8483
4.8565
4.8662
4.8421
4.8541
Friday 18 January 2019 (18/01/2019)
4.8847
4.8541
4.8906
4.8475
4.8691
Thursday 17 January 2019 (17/01/2019)
4.8385
4.8846
4.8910
4.8313
4.8612
Wednesday 16 January 2019 (16/01/2019)
4.8367
4.8389
4.8519
4.8198
4.8359
Tuesday 15 January 2019 (15/01/2019)
4.8135
4.8387
4.8474
4.7823
4.8148
Monday 14 January 2019 (14/01/2019)
4.8097
4.8132
4.8327
4.7957
4.8142
Friday 11 January 2019 (11/01/2019)
4.7588
4.8006
4.8117
4.7388
4.7752
Thursday 10 January 2019 (10/01/2019)
4.7637
4.7582
4.7701
4.7411
4.7556
Wednesday 9 January 2019 (09/01/2019)
4.7745
4.7637
4.7856
4.7472
4.7664
Tuesday 8 January 2019 (08/01/2019)
4.7835
4.7752
4.8024
4.7679
4.7851
Monday 7 January 2019 (07/01/2019)
4.7874
4.7826
4.7928
4.7764
4.7846
Friday 4 January 2019 (04/01/2019)
4.7548
4.7832
4.7918
4.7494
4.7706
Thursday 3 January 2019 (03/01/2019)
4.7541
4.7538
4.7682
4.7362
4.7522
Wednesday 2 January 2019 (02/01/2019)
4.7692
4.7527
4.7808
4.5205
4.6507
Tuesday 1 January 2019 (01/01/2019)
4.7678
4.7698
4.7851
4.7411
4.7631