British Pound-Polish Zloty History: 2018

Daily GBP/PLN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.9879 on 30/05/2018

Lowest exchange rate of 2018: 4.6095 on 12/01/2018

Average exchange rate of 2018: 4.8102


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.7670
4.7660
4.8187
4.7621
4.7904
Friday 28 December 2018 (28/12/2018)
4.7476
4.7631
4.7796
4.7363
4.7579
Thursday 27 December 2018 (27/12/2018)
4.7658
4.7476
4.7748
4.7355
4.7551
Wednesday 26 December 2018 (26/12/2018)
4.7703
4.7658
4.7785
4.7572
4.7679
Tuesday 25 December 2018 (25/12/2018)
4.7581
4.7695
4.8030
4.7184
4.7607
Monday 24 December 2018 (24/12/2018)
4.7688
4.7581
4.7739
4.7485
4.7612
Friday 21 December 2018 (21/12/2018)
4.7344
4.7556
4.7751
4.7301
4.7526
Thursday 20 December 2018 (20/12/2018)
4.7541
4.7356
4.7599
4.7285
4.7442
Wednesday 19 December 2018 (19/12/2018)
4.7660
4.7545
4.7663
4.7354
4.7508
Tuesday 18 December 2018 (18/12/2018)
4.7588
4.7663
4.7782
4.7534
4.7658
Monday 17 December 2018 (17/12/2018)
4.7736
4.7587
4.7770
4.7544
4.7657
Friday 14 December 2018 (14/12/2018)
4.7820
4.7706
4.7974
4.7683
4.7829
Thursday 13 December 2018 (13/12/2018)
4.7622
4.7807
4.7930
4.7594
4.7762
Wednesday 12 December 2018 (12/12/2018)
4.7426
4.7628
4.7852
4.7402
4.7627
Tuesday 11 December 2018 (11/12/2018)
4.7482
4.7430
4.7728
4.7371
4.7549
Monday 10 December 2018 (10/12/2018)
4.7865
4.7485
4.7878
4.7234
4.7556
Friday 7 December 2018 (07/12/2018)
4.8074
4.7899
4.8215
4.7838
4.8026
Thursday 6 December 2018 (06/12/2018)
4.8006
4.8073
4.8252
4.7948
4.8100
Wednesday 5 December 2018 (05/12/2018)
4.7990
4.8028
4.8283
4.7941
4.8112
Tuesday 4 December 2018 (04/12/2018)
4.7920
4.7995
4.8170
4.7786
4.7978
Monday 3 December 2018 (03/12/2018)
4.8195
4.7920
4.8275
4.7872
4.8073

November

Friday 30 November 2018 (30/11/2018)
4.8091
4.8298
4.8422
4.8051
4.8237
Thursday 29 November 2018 (29/11/2018)
4.8339
4.8081
4.8376
4.8037
4.8206
Wednesday 28 November 2018 (28/11/2018)
4.8409
4.8339
4.8713
4.8255
4.8484
Tuesday 27 November 2018 (27/11/2018)
4.8555
4.8404
4.8587
4.8262
4.8424
Monday 26 November 2018 (26/11/2018)
4.8501
4.8562
4.8613
4.8337
4.8475
Friday 23 November 2018 (23/11/2018)
4.8466
4.8425
4.8622
4.8325
4.8474
Thursday 22 November 2018 (22/11/2018)
4.8259
4.8469
4.8633
4.8178
4.8405
Wednesday 21 November 2018 (21/11/2018)
4.8458
4.8263
4.8490
4.8122
4.8306
Tuesday 20 November 2018 (20/11/2018)
4.8590
4.8464
4.8726
4.8377
4.8551
Monday 19 November 2018 (19/11/2018)
4.8494
4.8590
4.8739
4.8406
4.8573
Friday 16 November 2018 (16/11/2018)
4.8303
4.8443
4.8863
4.8278
4.8570
Thursday 15 November 2018 (15/11/2018)
4.9279
4.8285
4.9314
4.8194
4.8754
Wednesday 14 November 2018 (14/11/2018)
4.9375
4.9278
4.9497
4.9071
4.9284
Tuesday 13 November 2018 (13/11/2018)
4.9287
4.9372
4.9572
4.9146
4.9359
Monday 12 November 2018 (12/11/2018)
4.8981
4.9288
4.9299
4.8849
4.9074
Friday 9 November 2018 (09/11/2018)
4.9169
4.8987
4.9307
4.8987
4.9147
Thursday 8 November 2018 (08/11/2018)
4.9221
4.9158
4.9372
4.9027
4.9200
Wednesday 7 November 2018 (07/11/2018)
4.9306
4.9213
4.9399
4.9043
4.9221
Tuesday 6 November 2018 (06/11/2018)
4.9250
4.9314
4.9397
4.9197
4.9297
Monday 5 November 2018 (05/11/2018)
4.9120
4.9246
4.9348
4.9068
4.9208
Friday 2 November 2018 (02/11/2018)
4.9255
4.8996
4.9284
4.8966
4.9125
Thursday 1 November 2018 (01/11/2018)
4.8981
4.9270
4.9373
4.8918
4.9145

October

Wednesday 31 October 2018 (31/10/2018)
4.8500
4.8980
4.9048
4.8484
4.8766
Tuesday 30 October 2018 (30/10/2018)
4.8660
4.8505
4.8721
4.8379
4.8550
Monday 29 October 2018 (29/10/2018)
4.8492
4.8662
4.8726
4.8404
4.8565
Friday 26 October 2018 (26/10/2018)
4.8556
4.8456
4.8688
4.8408
4.8548
Thursday 25 October 2018 (25/10/2018)
4.8712
4.8583
4.8837
4.8464
4.8651
Wednesday 24 October 2018 (24/10/2018)
4.8600
4.8722
4.8859
4.8544
4.8701
Tuesday 23 October 2018 (23/10/2018)
4.8528
4.8600
4.8805
4.8493
4.8649
Monday 22 October 2018 (22/10/2018)
4.8742
4.8526
4.8772
4.8407
4.8589
Friday 19 October 2018 (19/10/2018)
4.8917
4.8695
4.9039
4.8620
4.8829
Thursday 18 October 2018 (18/10/2018)
4.8862
4.8911
4.9017
4.8786
4.8901
Wednesday 17 October 2018 (17/10/2018)
4.8796
4.8864
4.8939
4.8714
4.8826
Tuesday 16 October 2018 (16/10/2018)
4.8699
4.8790
4.9048
4.8680
4.8864
Monday 15 October 2018 (15/10/2018)
4.8718
4.8696
4.8794
4.8549
4.8672
Friday 12 October 2018 (12/10/2018)
4.9144
4.8622
4.9201
4.8622
4.8912
Thursday 11 October 2018 (11/10/2018)
4.9464
4.9146
4.9481
4.9053
4.9267
Wednesday 10 October 2018 (10/10/2018)
4.9200
4.9463
4.9475
4.9124
4.9300
Tuesday 9 October 2018 (09/10/2018)
4.9147
4.9198
4.9287
4.9097
4.9192
Monday 8 October 2018 (08/10/2018)
4.9001
4.9157
4.9211
4.8886
4.9049
Friday 5 October 2018 (05/10/2018)
4.8694
4.8684
4.9072
4.8651
4.8862
Thursday 4 October 2018 (04/10/2018)
4.8478
4.8707
4.8820
4.8436
4.8628
Wednesday 3 October 2018 (03/10/2018)
4.8264
4.8472
4.8531
4.8086
4.8309
Tuesday 2 October 2018 (02/10/2018)
4.8271
4.8262
4.8413
4.8087
4.8250
Monday 1 October 2018 (01/10/2018)
4.8048
4.8275
4.8277
4.7954
4.8116

September

Friday 28 September 2018 (28/09/2018)
4.7970
4.7746
4.8210
4.7746
4.7978
Thursday 27 September 2018 (27/09/2018)
4.7875
4.7963
4.8122
4.7799
4.7961
Wednesday 26 September 2018 (26/09/2018)
4.8010
4.7879
4.8064
4.7800
4.7932
Tuesday 25 September 2018 (25/09/2018)
4.7951
4.8003
4.8092
4.7841
4.7966
Monday 24 September 2018 (24/09/2018)
4.7944
4.7947
4.8112
4.7863
4.7987
Friday 21 September 2018 (21/09/2018)
4.8328
4.7629
4.8330
4.7629
4.7979
Thursday 20 September 2018 (20/09/2018)
4.8239
4.8334
4.8552
4.8183
4.8368
Wednesday 19 September 2018 (19/09/2018)
4.8320
4.8235
4.8452
4.8122
4.8287
Tuesday 18 September 2018 (18/09/2018)
4.8413
4.8324
4.8418
4.8173
4.8295
Monday 17 September 2018 (17/09/2018)
4.8390
4.8404
4.8482
4.8263
4.8373
Friday 14 September 2018 (14/09/2018)
4.8258
4.8110
4.8444
4.8110
4.8277
Thursday 13 September 2018 (13/09/2018)
4.8320
4.8249
4.8524
4.8120
4.8322
Wednesday 12 September 2018 (12/09/2018)
4.8300
4.8319
4.8481
4.8157
4.8319
Tuesday 11 September 2018 (11/09/2018)
4.8436
4.8287
4.8519
4.8184
4.8352
Monday 10 September 2018 (10/09/2018)
4.8201
4.8434
4.8539
4.8139
4.8339
Friday 7 September 2018 (07/09/2018)
4.8065
4.8106
4.8348
4.7784
4.8066
Thursday 6 September 2018 (06/09/2018)
4.8000
4.8059
4.8231
4.7936
4.8083
Wednesday 5 September 2018 (05/09/2018)
4.7830
4.8007
4.8292
4.7737
4.8015
Tuesday 4 September 2018 (04/09/2018)
4.7547
4.7824
4.7935
4.7526
4.7731
Monday 3 September 2018 (03/09/2018)
4.7913
4.7543
4.7973
4.7410
4.7691

August

Friday 31 August 2018 (31/08/2018)
4.7954
4.7282
4.8113
4.7282
4.7697
Thursday 30 August 2018 (30/08/2018)
4.7707
4.7945
4.8021
4.7652
4.7837
Wednesday 29 August 2018 (29/08/2018)
4.6984
4.7698
4.7720
4.6938
4.7329
Tuesday 28 August 2018 (28/08/2018)
4.7113
4.6978
4.7174
4.6901
4.7038
Monday 27 August 2018 (27/08/2018)
4.7202
4.7119
4.7332
4.7035
4.7183
Friday 24 August 2018 (24/08/2018)
4.7592
4.7084
4.7594
4.7084
4.7339
Thursday 23 August 2018 (23/08/2018)
4.7548
4.7595
4.7759
4.7471
4.7615
Wednesday 22 August 2018 (22/08/2018)
4.7847
4.7550
4.7895
4.7421
4.7658
Tuesday 21 August 2018 (21/08/2018)
4.7989
4.7852
4.8062
4.7656
4.7859
Monday 20 August 2018 (20/08/2018)
4.7908
4.7989
4.8146
4.7864
4.8005
Friday 17 August 2018 (17/08/2018)
4.8116
4.7696
4.8210
4.7696
4.7953
Thursday 16 August 2018 (16/08/2018)
4.8349
4.8117
4.8355
4.7913
4.8134
Wednesday 15 August 2018 (15/08/2018)
4.8236
4.8349
4.8650
4.8158
4.8404
Tuesday 14 August 2018 (14/08/2018)
4.8119
4.8227
4.8325
4.8017
4.8171
Monday 13 August 2018 (13/08/2018)
4.8124
4.8105
4.8372
4.7922
4.8147
Friday 10 August 2018 (10/08/2018)
4.7608
4.7766
4.8187
4.7566
4.7877
Thursday 9 August 2018 (09/08/2018)
4.7287
4.7616
4.7636
4.7212
4.7424
Wednesday 8 August 2018 (08/08/2018)
4.7478
4.7282
4.7494
4.7129
4.7311
Tuesday 7 August 2018 (07/08/2018)
4.7647
4.7490
4.7681
4.7358
4.7520
Monday 6 August 2018 (06/08/2018)
4.7860
4.7650
4.7966
4.7580
4.7773
Friday 3 August 2018 (03/08/2018)
4.8033
4.7714
4.8073
4.7714
4.7894
Thursday 2 August 2018 (02/08/2018)
4.7944
4.8034
4.8318
4.7890
4.8104
Wednesday 1 August 2018 (01/08/2018)
4.7951
4.7960
4.8085
4.7715
4.7900

July

Tuesday 31 July 2018 (31/07/2018)
4.7890
4.7951
4.8049
4.7803
4.7926
Monday 30 July 2018 (30/07/2018)
4.8165
4.7895
4.8238
4.7809
4.8024
Friday 27 July 2018 (27/07/2018)
4.8279
4.7854
4.8408
4.7854
4.8131
Thursday 26 July 2018 (26/07/2018)
4.8298
4.8282
4.8404
4.8129
4.8267
Wednesday 25 July 2018 (25/07/2018)
4.8370
4.8299
4.8562
4.8263
4.8412
Tuesday 24 July 2018 (24/07/2018)
4.8470
4.8394
4.8640
4.8205
4.8423
Monday 23 July 2018 (23/07/2018)
4.8353
4.8476
4.8591
4.8327
4.8459
Friday 20 July 2018 (20/07/2018)
4.8491
4.8119
4.8625
4.8119
4.8372
Thursday 19 July 2018 (19/07/2018)
4.8395
4.8491
4.8580
4.8299
4.8439
Wednesday 18 July 2018 (18/07/2018)
4.8283
4.8392
4.8463
4.8173
4.8318
Tuesday 17 July 2018 (17/07/2018)
4.8625
4.8296
4.8702
4.8163
4.8433
Monday 16 July 2018 (16/07/2018)
4.8820
4.8628
4.8857
4.8474
4.8666
Friday 13 July 2018 (13/07/2018)
4.8789
4.8538
4.8906
4.8538
4.8722
Thursday 12 July 2018 (12/07/2018)
4.9075
4.8787
4.9081
4.8748
4.8914
Wednesday 11 July 2018 (11/07/2018)
4.8788
4.9083
4.9190
4.8688
4.8939
Tuesday 10 July 2018 (10/07/2018)
4.8580
4.8778
4.9029
4.8556
4.8793
Monday 9 July 2018 (09/07/2018)
4.9233
4.8578
4.9248
4.8501
4.8874
Friday 6 July 2018 (06/07/2018)
4.9193
4.8916
4.9352
4.8916
4.9134
Thursday 5 July 2018 (05/07/2018)
4.9698
4.9161
4.9714
4.9074
4.9394
Wednesday 4 July 2018 (04/07/2018)
4.9721
4.9700
4.9862
4.9583
4.9723
Tuesday 3 July 2018 (03/07/2018)
4.9618
4.9720
4.9839
4.9543
4.9691
Monday 2 July 2018 (02/07/2018)
4.9339
4.9599
4.9875
4.9326
4.9600

June

Friday 29 June 2018 (29/06/2018)
4.9307
4.9098
4.9480
4.8965
4.9223
Thursday 28 June 2018 (28/06/2018)
4.9347
4.9311
4.9481
4.9161
4.9321
Wednesday 27 June 2018 (27/06/2018)
4.9213
4.9360
4.9468
4.9026
4.9247
Tuesday 26 June 2018 (26/06/2018)
4.9293
4.9207
4.9319
4.9045
4.9182
Monday 25 June 2018 (25/06/2018)
4.9135
4.9299
4.9371
4.9073
4.9222
Friday 22 June 2018 (22/06/2018)
4.9390
4.9156
4.9449
4.8922
4.9186
Thursday 21 June 2018 (21/06/2018)
4.9087
4.9394
4.9548
4.9070
4.9309
Wednesday 20 June 2018 (20/06/2018)
4.8986
4.9087
4.9214
4.8914
4.9064
Tuesday 19 June 2018 (19/06/2018)
4.9033
4.8985
4.9259
4.8879
4.9069
Monday 18 June 2018 (18/06/2018)
4.8984
4.9053
4.9090
4.8862
4.8976
Friday 15 June 2018 (15/06/2018)
4.9120
4.8663
4.9136
4.8663
4.8899
Thursday 14 June 2018 (14/06/2018)
4.8468
4.9100
4.9137
4.8392
4.8764
Wednesday 13 June 2018 (13/06/2018)
4.8727
4.8453
4.8758
4.8390
4.8574
Tuesday 12 June 2018 (12/06/2018)
4.8412
4.8723
4.8776
4.8350
4.8563
Monday 11 June 2018 (11/06/2018)
4.8672
4.8410
4.8683
4.8274
4.8478
Friday 8 June 2018 (08/06/2018)
4.8651
4.8537
4.8959
4.8537
4.8748
Thursday 7 June 2018 (07/06/2018)
4.8585
4.8640
4.8666
4.8182
4.8424
Wednesday 6 June 2018 (06/06/2018)
4.8913
4.8594
4.8950
4.8499
4.8725
Tuesday 5 June 2018 (05/06/2018)
4.8607
4.8898
4.9144
4.8573
4.8859
Monday 4 June 2018 (04/06/2018)
4.9208
4.8605
4.9241
4.8506
4.8873
Friday 1 June 2018 (01/06/2018)
4.9026
4.9114
4.9423
4.8902
4.9163

May

Thursday 31 May 2018 (31/05/2018)
4.9048
4.9019
4.9290
4.8950
4.9120
Wednesday 30 May 2018 (30/05/2018)
4.9773
4.9033
4.9879
4.8875
4.9377
Tuesday 29 May 2018 (29/05/2018)
4.9224
4.9777
4.9827
4.9189
4.9508
Monday 28 May 2018 (28/05/2018)
4.9043
4.9230
4.9300
4.8844
4.9072
Friday 25 May 2018 (25/05/2018)
4.9155
4.8877
4.9330
4.8877
4.9104
Thursday 24 May 2018 (24/05/2018)
4.9109
4.9179
4.9275
4.8914
4.9095
Wednesday 23 May 2018 (23/05/2018)
4.8808
4.9105
4.9313
4.8807
4.9060
Tuesday 22 May 2018 (22/05/2018)
4.8861
4.8822
4.8975
4.8610
4.8793
Monday 21 May 2018 (21/05/2018)
4.9251
4.8855
4.9283
4.8793
4.9038
Friday 18 May 2018 (18/05/2018)
4.9229
4.9001
4.9294
4.8988
4.9141
Thursday 17 May 2018 (17/05/2018)
4.8969
4.9223
4.9237
4.8885
4.9061
Wednesday 16 May 2018 (16/05/2018)
4.9080
4.8971
4.9159
4.8716
4.8938
Tuesday 15 May 2018 (15/05/2018)
4.8529
4.9068
4.9075
4.8465
4.8770
Monday 14 May 2018 (14/05/2018)
4.8321
4.8536
4.8565
4.8244
4.8405
Friday 11 May 2018 (11/05/2018)
4.8234
4.8130
4.8416
4.8130
4.8273
Thursday 10 May 2018 (10/05/2018)
4.8728
4.8234
4.8782
4.8023
4.8403
Wednesday 9 May 2018 (09/05/2018)
4.8872
4.8730
4.9072
4.8646
4.8859
Tuesday 8 May 2018 (08/05/2018)
4.8419
4.8859
4.8897
4.8321
4.8609
Monday 7 May 2018 (07/05/2018)
4.8026
4.8419
4.8537
4.8004
4.8271
Friday 4 May 2018 (04/05/2018)
4.8275
4.7947
4.8437
4.7933
4.8185
Thursday 3 May 2018 (03/05/2018)
4.8468
4.8272
4.8582
4.8221
4.8402
Wednesday 2 May 2018 (02/05/2018)
4.8493
4.8464
4.8694
4.8174
4.8434
Tuesday 1 May 2018 (01/05/2018)
4.8307
4.8499
4.8833
4.8254
4.8544

April

Monday 30 April 2018 (30/04/2018)
4.7785
4.8298
4.8322
4.7723
4.8022
Friday 27 April 2018 (27/04/2018)
4.8573
4.7594
4.8694
4.7594
4.8144
Thursday 26 April 2018 (26/04/2018)
4.8374
4.8574
4.8729
4.8330
4.8530
Wednesday 25 April 2018 (25/04/2018)
4.8093
4.8377
4.8499
4.8082
4.8291
Tuesday 24 April 2018 (24/04/2018)
4.7951
4.8093
4.8137
4.7797
4.7967
Monday 23 April 2018 (23/04/2018)
4.7619
4.7956
4.8030
4.7587
4.7809
Friday 20 April 2018 (20/04/2018)
4.7498
4.7301
4.7728
4.7301
4.7515
Thursday 19 April 2018 (19/04/2018)
4.7739
4.7492
4.7966
4.7387
4.7677
Wednesday 18 April 2018 (18/04/2018)
4.8083
4.7742
4.8179
4.7690
4.7935
Tuesday 17 April 2018 (17/04/2018)
4.8070
4.8080
4.8270
4.7976
4.8123
Monday 16 April 2018 (16/04/2018)
4.8113
4.8072
4.8199
4.7979
4.8089
Friday 13 April 2018 (13/04/2018)
4.8249
4.7930
4.8424
4.7930
4.8177
Thursday 12 April 2018 (12/04/2018)
4.7967
4.8249
4.8342
4.7929
4.8135
Wednesday 11 April 2018 (11/04/2018)
4.8024
4.7970
4.8174
4.7833
4.8004
Tuesday 10 April 2018 (10/04/2018)
4.8080
4.8031
4.8285
4.7961
4.8123
Monday 9 April 2018 (09/04/2018)
4.8181
4.8091
4.8271
4.7985
4.8128
Friday 6 April 2018 (06/04/2018)
4.7949
4.7998
4.8218
4.7912
4.8065
Thursday 5 April 2018 (05/04/2018)
4.8164
4.7939
4.8247
4.7868
4.8058
Wednesday 4 April 2018 (04/04/2018)
4.8028
4.8169
4.8181
4.7975
4.8078
Tuesday 3 April 2018 (03/04/2018)
4.8081
4.8030
4.8210
4.7959
4.8084
Monday 2 April 2018 (02/04/2018)
4.8004
4.8076
4.8098
4.7919
4.8008

March

Friday 30 March 2018 (30/03/2018)
4.7930
4.7618
4.8043
4.7602
4.7823
Thursday 29 March 2018 (29/03/2018)
4.8093
4.7937
4.8132
4.7832
4.7982
Wednesday 28 March 2018 (28/03/2018)
4.8078
4.8098
4.8217
4.7940
4.8079
Tuesday 27 March 2018 (27/03/2018)
4.8242
4.8095
4.8263
4.7879
4.8071
Monday 26 March 2018 (26/03/2018)
4.8427
4.8244
4.8514
4.8153
4.8333
Friday 23 March 2018 (23/03/2018)
4.8349
4.8112
4.8510
4.8112
4.8311
Thursday 22 March 2018 (22/03/2018)
4.8382
4.8340
4.8619
4.8259
4.8439
Wednesday 21 March 2018 (21/03/2018)
4.8342
4.8381
4.8595
4.8266
4.8431
Tuesday 20 March 2018 (20/03/2018)
4.7990
4.8343
4.8375
4.7976
4.8176
Monday 19 March 2018 (19/03/2018)
4.7886
4.7998
4.8216
4.7818
4.8017
Friday 16 March 2018 (16/03/2018)
4.7690
4.7609
4.7873
4.7609
4.7741
Thursday 15 March 2018 (15/03/2018)
4.7412
4.7674
4.7761
4.7373
4.7567
Wednesday 14 March 2018 (14/03/2018)
4.7441
4.7411
4.7591
4.7320
4.7455
Tuesday 13 March 2018 (13/03/2018)
4.7357
4.7441
4.7576
4.7322
4.7449
Monday 12 March 2018 (12/03/2018)
4.7165
4.7353
4.7466
4.7038
4.7252
Friday 9 March 2018 (09/03/2018)
4.7134
4.7129
4.7297
4.6956
4.7127
Thursday 8 March 2018 (08/03/2018)
4.7180
4.7133
4.7262
4.6884
4.7073
Wednesday 7 March 2018 (07/03/2018)
4.6877
4.7172
4.7226
4.6720
4.6973
Tuesday 6 March 2018 (06/03/2018)
4.7000
4.6874
4.7050
4.6734
4.6892
Monday 5 March 2018 (05/03/2018)
4.6926
4.6999
4.7220
4.6754
4.6987
Friday 2 March 2018 (02/03/2018)
4.6987
4.6874
4.7125
4.6718
4.6921
Thursday 1 March 2018 (01/03/2018)
4.7093
4.6987
4.7364
4.6885
4.7124

February

Wednesday 28 February 2018 (28/02/2018)
4.7447
4.7096
4.7584
4.6999
4.7292
Tuesday 27 February 2018 (27/02/2018)
4.7236
4.7440
4.7490
4.7095
4.7292
Monday 26 February 2018 (26/02/2018)
4.7416
4.7263
4.7523
4.7152
4.7338
Friday 23 February 2018 (23/02/2018)
4.7314
4.7307
4.7454
4.7143
4.7299
Thursday 22 February 2018 (22/02/2018)
4.7258
4.7308
4.7394
4.7131
4.7263
Wednesday 21 February 2018 (21/02/2018)
4.7071
4.7251
4.7310
4.6901
4.7106
Tuesday 20 February 2018 (20/02/2018)
4.6646
4.7078
4.7098
4.6606
4.6852
Monday 19 February 2018 (19/02/2018)
4.6960
4.6649
4.6983
4.6554
4.6768
Friday 16 February 2018 (16/02/2018)
4.6849
4.6920
4.7025
4.6688
4.6856
Thursday 15 February 2018 (15/02/2018)
4.6670
4.6850
4.6901
4.6602
4.6752
Wednesday 14 February 2018 (14/02/2018)
4.6807
4.6680
4.7004
4.6553
4.6779
Tuesday 13 February 2018 (13/02/2018)
4.6900
4.6816
4.7140
4.6736
4.6938
Monday 12 February 2018 (12/02/2018)
4.7184
4.6900
4.7273
4.6779
4.7026
Friday 9 February 2018 (09/02/2018)
4.7622
4.7156
4.7771
4.7021
4.7396
Thursday 8 February 2018 (08/02/2018)
4.7163
4.7621
4.7779
4.7094
4.7437
Wednesday 7 February 2018 (07/02/2018)
4.6831
4.7155
4.7196
4.6718
4.6957
Tuesday 6 February 2018 (06/02/2018)
4.6870
4.6820
4.7013
4.6678
4.6845
Monday 5 February 2018 (05/02/2018)
4.7234
4.6872
4.7265
4.6662
4.6964
Friday 2 February 2018 (02/02/2018)
4.7338
4.7200
4.7444
4.6978
4.7211
Thursday 1 February 2018 (01/02/2018)
4.7455
4.7354
4.7613
4.7246
4.7430

January

Wednesday 31 January 2018 (31/01/2018)
4.7398
4.7455
4.7494
4.7037
4.7266
Tuesday 30 January 2018 (30/01/2018)
4.7108
4.7404
4.7492
4.6946
4.7219
Monday 29 January 2018 (29/01/2018)
4.7021
4.7110
4.7301
4.6962
4.7132
Friday 26 January 2018 (26/01/2018)
4.7284
4.6801
4.7495
4.6801
4.7148
Thursday 25 January 2018 (25/01/2018)
4.7649
4.7279
4.7755
4.7113
4.7434
Wednesday 24 January 2018 (24/01/2018)
4.7404
4.7648
4.7712
4.7393
4.7552
Tuesday 23 January 2018 (23/01/2018)
4.7524
4.7408
4.7604
4.7315
4.7460
Monday 22 January 2018 (22/01/2018)
4.7269
4.7525
4.7565
4.7240
4.7403
Friday 19 January 2018 (19/01/2018)
4.7238
4.7233
4.7359
4.6624
4.6992
Thursday 18 January 2018 (18/01/2018)
4.7268
4.7221
4.7301
4.7055
4.7178
Wednesday 17 January 2018 (17/01/2018)
4.6880
4.7271
4.7283
4.6830
4.7057
Tuesday 16 January 2018 (16/01/2018)
4.6904
4.6886
4.7104
4.6783
4.6944
Monday 15 January 2018 (15/01/2018)
4.6941
4.6887
4.7013
4.6745
4.6879
Friday 12 January 2018 (12/01/2018)
4.6844
4.6857
4.7087
4.6095
4.6591
Thursday 11 January 2018 (11/01/2018)
4.7168
4.6831
4.7190
4.6740
4.6965
Wednesday 10 January 2018 (10/01/2018)
4.7514
4.7166
4.7538
4.7049
4.7293
Tuesday 9 January 2018 (09/01/2018)
4.7273
4.7528
4.7571
4.7213
4.7392
Monday 8 January 2018 (08/01/2018)
4.6812
4.7248
4.7326
4.6760
4.7043
Friday 5 January 2018 (05/01/2018)
4.6569
4.6791
4.6832
4.6251
4.6542
Thursday 4 January 2018 (04/01/2018)
4.6648
4.6564
4.6765
4.6422
4.6594
Wednesday 3 January 2018 (03/01/2018)
4.6886
4.6649
4.7118
4.6518
4.6818
Tuesday 2 January 2018 (02/01/2018)
4.6971
4.6887
4.6990
4.6728
4.6859
Monday 1 January 2018 (01/01/2018)
4.6928
4.6921
4.7001
4.6202
4.6602