British Pound-Polish Zloty History: 2017

Daily GBP/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.1774 on 03/01/2017

Lowest exchange rate of 2017: 4.5873 on 29/08/2017

Average exchange rate of 2017: 4.8566


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.7023
4.6919
4.7157
4.6253
4.6705
Thursday 28 December 2017 (28/12/2017)
4.7154
4.7015
4.7247
4.6872
4.7059
Wednesday 27 December 2017 (27/12/2017)
4.7319
4.7177
4.7333
4.7065
4.7199
Tuesday 26 December 2017 (26/12/2017)
4.7217
4.7319
4.7358
4.7161
4.7259
Monday 25 December 2017 (25/12/2017)
4.7056
4.7216
4.7363
4.6625
4.6994
Friday 22 December 2017 (22/12/2017)
4.7354
4.7123
4.7471
4.6590
4.7031
Thursday 21 December 2017 (21/12/2017)
4.7323
4.7345
4.7365
4.7164
4.7265
Wednesday 20 December 2017 (20/12/2017)
4.7494
4.7320
4.7629
4.7254
4.7441
Tuesday 19 December 2017 (19/12/2017)
4.7739
4.7490
4.7765
4.7347
4.7556
Monday 18 December 2017 (18/12/2017)
4.7715
4.7721
4.7861
4.7626
4.7743
Friday 15 December 2017 (15/12/2017)
4.8163
4.7622
4.8181
4.7440
4.7810
Thursday 14 December 2017 (14/12/2017)
4.7779
4.8165
4.8207
4.7776
4.7992
Wednesday 13 December 2017 (13/12/2017)
4.7711
4.7766
4.7992
4.7548
4.7770
Tuesday 12 December 2017 (12/12/2017)
4.7606
4.7716
4.7918
4.7534
4.7726
Monday 11 December 2017 (11/12/2017)
4.7722
4.7584
4.7811
4.7475
4.7643
Friday 8 December 2017 (08/12/2017)
4.8175
4.7656
4.8397
4.7445
4.7921
Thursday 7 December 2017 (07/12/2017)
4.7783
4.8171
4.8210
4.7580
4.7895
Wednesday 6 December 2017 (06/12/2017)
4.7726
4.7773
4.7880
4.7594
4.7737
Tuesday 5 December 2017 (05/12/2017)
4.7765
4.7725
4.7897
4.7347
4.7622
Monday 4 December 2017 (04/12/2017)
4.7833
4.7753
4.7975
4.7587
4.7781
Friday 1 December 2017 (01/12/2017)
4.7787
4.7592
4.7862
4.7395
4.7628

November

Thursday 30 November 2017 (30/11/2017)
4.7539
4.7772
4.7917
4.7512
4.7715
Wednesday 29 November 2017 (29/11/2017)
4.7390
4.7542
4.7636
4.7308
4.7472
Tuesday 28 November 2017 (28/11/2017)
4.7088
4.7395
4.7493
4.6776
4.7135
Monday 27 November 2017 (27/11/2017)
4.7015
4.7082
4.7149
4.6875
4.7012
Friday 24 November 2017 (24/11/2017)
4.7239
4.6969
4.7307
4.6510
4.6909
Thursday 23 November 2017 (23/11/2017)
4.7455
4.7240
4.7485
4.7148
4.7317
Wednesday 22 November 2017 (22/11/2017)
4.7588
4.7463
4.7626
4.7350
4.7488
Tuesday 21 November 2017 (21/11/2017)
4.7707
4.7579
4.7876
4.7478
4.7677
Monday 20 November 2017 (20/11/2017)
4.7587
4.7706
4.7758
4.7516
4.7637
Friday 17 November 2017 (17/11/2017)
4.7467
4.7379
4.7676
4.7184
4.7430
Thursday 16 November 2017 (16/11/2017)
4.7417
4.7467
4.7564
4.7281
4.7423
Wednesday 15 November 2017 (15/11/2017)
4.7396
4.7417
4.7472
4.7115
4.7294
Tuesday 14 November 2017 (14/11/2017)
4.7631
4.7378
4.7654
4.7227
4.7441
Monday 13 November 2017 (13/11/2017)
4.7502
4.7632
4.7698
4.7446
4.7572
Friday 10 November 2017 (10/11/2017)
4.7732
4.7708
4.7991
4.7665
4.7828
Thursday 9 November 2017 (09/11/2017)
4.7887
4.7735
4.8010
4.7638
4.7824
Wednesday 8 November 2017 (08/11/2017)
4.8170
4.7898
4.8202
4.7753
4.7978
Tuesday 7 November 2017 (07/11/2017)
4.8071
4.8157
4.8244
4.7985
4.8115
Monday 6 November 2017 (06/11/2017)
4.7772
4.8059
4.8099
4.7733
4.7916
Friday 3 November 2017 (03/11/2017)
4.7387
4.7768
4.7834
4.7378
4.7606
Thursday 2 November 2017 (02/11/2017)
4.8248
4.7391
4.8277
4.7293
4.7785
Wednesday 1 November 2017 (01/11/2017)
4.8331
4.8223
4.8464
4.8138
4.8301

October

Tuesday 31 October 2017 (31/10/2017)
4.8181
4.8343
4.8382
4.8093
4.8238
Monday 30 October 2017 (30/10/2017)
4.8034
4.8177
4.8232
4.7925
4.8078
Friday 27 October 2017 (27/10/2017)
4.7967
4.7962
4.8092
4.7751
4.7922
Thursday 26 October 2017 (26/10/2017)
4.7619
4.7971
4.8051
4.7405
4.7728
Wednesday 25 October 2017 (25/10/2017)
4.7389
4.7616
4.7675
4.7264
4.7469
Tuesday 24 October 2017 (24/10/2017)
4.7466
4.7387
4.7557
4.7268
4.7413
Monday 23 October 2017 (23/10/2017)
4.7478
4.7465
4.7608
4.7346
4.7477
Friday 20 October 2017 (20/10/2017)
4.6973
4.7254
4.7451
4.6922
4.7186
Thursday 19 October 2017 (19/10/2017)
4.7427
4.6970
4.7435
4.6890
4.7162
Wednesday 18 October 2017 (18/10/2017)
4.7458
4.7424
4.7502
4.7240
4.7371
Tuesday 17 October 2017 (17/10/2017)
4.7565
4.7472
4.7776
4.7303
4.7540
Monday 16 October 2017 (16/10/2017)
4.7804
4.7561
4.7952
4.7380
4.7666
Friday 13 October 2017 (13/10/2017)
4.7846
4.7348
4.7997
4.7348
4.7673
Thursday 12 October 2017 (12/10/2017)
4.7619
4.7839
4.7903
4.7301
4.7602
Wednesday 11 October 2017 (11/10/2017)
4.8006
4.7622
4.8020
4.7486
4.7753
Tuesday 10 October 2017 (10/10/2017)
4.8113
4.8008
4.8165
4.7806
4.7986
Monday 9 October 2017 (09/10/2017)
4.8018
4.8103
4.8368
4.7989
4.8178
Friday 6 October 2017 (06/10/2017)
4.8157
4.7853
4.8186
4.7853
4.8020
Thursday 5 October 2017 (05/10/2017)
4.8400
4.8163
4.8453
4.8114
4.8284
Wednesday 4 October 2017 (04/10/2017)
4.8622
4.8374
4.8699
4.8296
4.8498
Tuesday 3 October 2017 (03/10/2017)
4.8731
4.8621
4.9105
4.8505
4.8805
Monday 2 October 2017 (02/10/2017)
4.8911
4.8735
4.9105
4.8594
4.8849

September

Friday 29 September 2017 (29/09/2017)
4.9187
4.9105
4.9196
4.8584
4.8890
Thursday 28 September 2017 (28/09/2017)
4.9293
4.9105
4.9390
4.8893
4.9142
Wednesday 27 September 2017 (27/09/2017)
4.8865
4.9303
4.9343
4.8751
4.9047
Tuesday 26 September 2017 (26/09/2017)
4.8554
4.8874
4.8974
4.8519
4.8746
Monday 25 September 2017 (25/09/2017)
4.8335
4.8534
4.8695
4.8310
4.8502
Friday 22 September 2017 (22/09/2017)
4.8614
4.8180
4.8161
4.8469
4.8315
Thursday 21 September 2017 (21/09/2017)
4.8503
4.8626
4.8544
4.8567
4.8556
Wednesday 20 September 2017 (20/09/2017)
4.8201
4.8519
4.8179
4.8508
4.8344
Tuesday 19 September 2017 (19/09/2017)
4.8432
4.8198
4.8265
4.8326
4.8296
Monday 18 September 2017 (18/09/2017)
4.8615
4.8438
4.8456
4.8660
4.8558
Friday 15 September 2017 (15/09/2017)
4.8087
4.8634
4.8083
4.8604
4.8344
Thursday 14 September 2017 (14/09/2017)
4.7577
4.8075
4.7455
4.8205
4.7830
Wednesday 13 September 2017 (13/09/2017)
4.7314
4.7575
4.7414
4.7356
4.7385
Tuesday 12 September 2017 (12/09/2017)
4.6726
4.7263
4.6985
4.7224
4.7105
Monday 11 September 2017 (11/09/2017)
4.6479
4.6745
4.6624
4.6664
4.6644
Friday 8 September 2017 (08/09/2017)
4.6314
4.6511
4.6261
4.6532
4.6397
Thursday 7 September 2017 (07/09/2017)
4.6491
4.6286
4.6290
4.6377
4.6334
Wednesday 6 September 2017 (06/09/2017)
4.6308
4.6520
4.6414
4.6310
4.6362
Tuesday 5 September 2017 (05/09/2017)
4.6069
4.6298
4.6058
4.6312
4.6185
Monday 4 September 2017 (04/09/2017)
4.6272
4.6079
4.6213
4.6151
4.6182
Friday 1 September 2017 (01/09/2017)
4.6114
4.6422
4.6178
4.6308
4.6243

August

Thursday 31 August 2017 (31/08/2017)
4.6247
4.6095
4.6156
4.6192
4.6174
Wednesday 30 August 2017 (30/08/2017)
4.5926
4.6246
4.5999
4.6237
4.6118
Tuesday 29 August 2017 (29/08/2017)
4.5873
4.5916
4.5889
4.5873
4.5881
Monday 28 August 2017 (28/08/2017)
4.5885
4.5842
4.6024
4.5911
4.5968
Friday 25 August 2017 (25/08/2017)
4.6224
4.5990
4.5987
4.6181
4.6084
Thursday 24 August 2017 (24/08/2017)
4.6450
4.6220
4.6431
4.6351
4.6391
Wednesday 23 August 2017 (23/08/2017)
4.6597
4.6453
4.6422
4.6583
4.6503
Tuesday 22 August 2017 (22/08/2017)
4.6693
4.6587
4.6651
4.6631
4.6641
Monday 21 August 2017 (21/08/2017)
4.6719
4.6710
4.6720
4.6788
4.6754
Friday 18 August 2017 (18/08/2017)
4.6813
4.6773
4.6833
4.6785
4.6809
Thursday 17 August 2017 (17/08/2017)
4.6738
4.6870
4.6778
4.6911
4.6845
Wednesday 16 August 2017 (16/08/2017)
4.7015
4.6735
4.6942
4.6896
4.6919
Tuesday 15 August 2017 (15/08/2017)
4.7146
4.7013
4.7030
4.7173
4.7102
Monday 14 August 2017 (14/08/2017)
4.7129
4.7127
4.7170
4.7152
4.7161
Friday 11 August 2017 (11/08/2017)
4.7158
4.7176
4.7098
4.7200
4.7149
Thursday 10 August 2017 (10/08/2017)
4.7157
4.7161
4.7199
4.7319
4.7259
Wednesday 9 August 2017 (09/08/2017)
4.7156
4.7170
4.7167
4.7250
4.7209
Tuesday 8 August 2017 (08/08/2017)
4.6988
4.7143
4.6935
4.7006
4.6971
Monday 7 August 2017 (07/08/2017)
4.6884
4.6976
4.6948
4.6888
4.6918
Friday 4 August 2017 (04/08/2017)
4.6929
4.6987
4.6892
4.7071
4.6982
Thursday 3 August 2017 (03/08/2017)
4.7480
4.6941
4.7083
4.7504
4.7294
Wednesday 2 August 2017 (02/08/2017)
4.7589
4.7475
4.7399
4.7474
4.7437
Tuesday 1 August 2017 (01/08/2017)
4.7486
4.7577
4.7550
4.7597
4.7574

July

Monday 31 July 2017 (31/07/2017)
4.7524
4.7457
4.7466
4.7505
4.7486
Friday 28 July 2017 (28/07/2017)
4.7514
4.7511
4.7522
4.7537
4.7530
Thursday 27 July 2017 (27/07/2017)
4.7547
4.7528
4.7657
4.7698
4.7678
Wednesday 26 July 2017 (26/07/2017)
4.7676
4.7524
4.7649
4.7633
4.7641
Tuesday 25 July 2017 (25/07/2017)
4.7691
4.7677
4.7604
4.7567
4.7586
Monday 24 July 2017 (24/07/2017)
4.7530
4.7694
4.7537
4.7443
4.7490
Friday 21 July 2017 (21/07/2017)
4.6983
4.7519
4.7453
4.7083
4.7268
Thursday 20 July 2017 (20/07/2017)
4.7556
4.6976
4.6972
4.7590
4.7281
Wednesday 19 July 2017 (19/07/2017)
4.7395
4.7562
4.7584
4.7531
4.7558
Tuesday 18 July 2017 (18/07/2017)
4.7803
4.7405
4.7275
4.7775
4.7525
Monday 17 July 2017 (17/07/2017)
4.8016
4.7800
4.7882
4.8025
4.7954
Friday 14 July 2017 (14/07/2017)
4.7966
4.7989
4.7925
4.8053
4.7989
Thursday 13 July 2017 (13/07/2017)
4.7750
4.7939
4.7733
4.7922
4.7828
Wednesday 12 July 2017 (12/07/2017)
4.7486
4.7741
4.7461
4.7828
4.7645
Tuesday 11 July 2017 (11/07/2017)
4.7801
4.7477
4.7564
4.7987
4.7776
Monday 10 July 2017 (10/07/2017)
4.7803
4.7830
4.7857
4.7839
4.7848
Friday 7 July 2017 (07/07/2017)
4.8125
4.7841
4.7883
4.8059
4.7971
Thursday 6 July 2017 (06/07/2017)
4.8129
4.8100
4.8204
4.8226
4.8215
Wednesday 5 July 2017 (05/07/2017)
4.8243
4.8152
4.8276
4.8221
4.8249
Tuesday 4 July 2017 (04/07/2017)
4.8385
4.8234
4.8338
4.8290
4.8314
Monday 3 July 2017 (03/07/2017)
4.8206
4.8345
4.8368
4.8234
4.8301

June

Friday 30 June 2017 (30/06/2017)
4.8204
4.8226
4.8164
4.8150
4.8157
Thursday 29 June 2017 (29/06/2017)
4.8061
4.8193
4.8239
4.8105
4.8172
Wednesday 28 June 2017 (28/06/2017)
4.7877
4.8054
4.7830
4.8104
4.7967
Tuesday 27 June 2017 (27/06/2017)
4.7835
4.7887
4.7837
4.7810
4.7824
Monday 26 June 2017 (26/06/2017)
4.7986
4.7827
4.7968
4.7902
4.7935
Friday 23 June 2017 (23/06/2017)
4.8149
4.7978
4.8185
4.8099
4.8142
Thursday 22 June 2017 (22/06/2017)
4.8214
4.8107
4.8272
4.8080
4.8176
Wednesday 21 June 2017 (21/06/2017)
4.8149
4.8218
4.8127
4.8249
4.8188
Tuesday 20 June 2017 (20/06/2017)
4.8150
4.8175
4.8092
4.8202
4.8147
Monday 19 June 2017 (19/06/2017)
4.7922
4.8169
4.8079
4.8119
4.8099
Friday 16 June 2017 (16/06/2017)
4.8381
4.7994
4.8306
4.8199
4.8253
Thursday 15 June 2017 (15/06/2017)
4.7706
4.8404
4.8161
4.8058
4.8110
Wednesday 14 June 2017 (14/06/2017)
4.7711
4.7706
4.7576
4.7766
4.7671
Tuesday 13 June 2017 (13/06/2017)
4.7366
4.7693
4.7388
4.7701
4.7545
Monday 12 June 2017 (12/06/2017)
4.7466
4.7365
4.7343
4.7584
4.7464
Friday 9 June 2017 (09/06/2017)
4.8054
4.7614
4.7511
4.7905
4.7708
Thursday 8 June 2017 (08/06/2017)
4.8408
4.8064
4.8253
4.8477
4.8365
Wednesday 7 June 2017 (07/06/2017)
4.8001
4.8412
4.8183
4.8263
4.8223
Tuesday 6 June 2017 (06/06/2017)
4.8017
4.7997
4.8027
4.8132
4.8080
Monday 5 June 2017 (05/06/2017)
4.7497
4.8004
4.7858
4.7886
4.7872
Friday 2 June 2017 (02/06/2017)
4.8167
4.7766
4.7847
4.8042
4.7945
Thursday 1 June 2017 (01/06/2017)
4.7893
4.8164
4.8010
4.8094
4.8052

May

Wednesday 31 May 2017 (31/05/2017)
4.7893
4.7900
4.7849
4.7907
4.7878
Tuesday 30 May 2017 (30/05/2017)
4.7987
4.7949
4.8105
4.8149
4.8127
Monday 29 May 2017 (29/05/2017)
4.7913
4.8023
4.7984
4.7947
4.7966
Friday 26 May 2017 (26/05/2017)
4.8200
4.7844
4.7858
4.8143
4.8001
Thursday 25 May 2017 (25/05/2017)
4.8231
4.8205
4.8254
4.8189
4.8222
Wednesday 24 May 2017 (24/05/2017)
4.8710
4.8250
4.8563
4.8483
4.8523
Tuesday 23 May 2017 (23/05/2017)
4.8569
4.8692
4.8488
4.8646
4.8567
Monday 22 May 2017 (22/05/2017)
4.8608
4.8563
4.8559
4.8641
4.8600
Friday 19 May 2017 (19/05/2017)
4.9115
4.8720
4.9044
4.8855
4.8950
Thursday 18 May 2017 (18/05/2017)
4.8702
4.9082
4.9098
4.9059
4.9079
Wednesday 17 May 2017 (17/05/2017)
4.8662
4.8699
4.8722
4.8561
4.8642
Tuesday 16 May 2017 (16/05/2017)
4.9316
4.8656
4.8905
4.8905
4.8905
Monday 15 May 2017 (15/05/2017)
4.9600
4.9308
4.9520
4.9593
4.9557
Friday 12 May 2017 (12/05/2017)
5.0100
4.9646
4.9793
4.9938
4.9866
Thursday 11 May 2017 (11/05/2017)
5.0131
5.0109
5.0038
5.0108
5.0073
Wednesday 10 May 2017 (10/05/2017)
5.0311
5.0108
5.0299
5.0179
5.0239
Tuesday 9 May 2017 (09/05/2017)
5.0076
5.0316
5.0195
5.0183
5.0189
Monday 8 May 2017 (08/05/2017)
4.9533
5.0071
4.9866
4.9645
4.9756
Friday 5 May 2017 (05/05/2017)
4.9736
4.9617
4.9716
4.9650
4.9683
Thursday 4 May 2017 (04/05/2017)
4.9695
4.9740
4.9818
4.9655
4.9737
Wednesday 3 May 2017 (03/05/2017)
4.9685
4.9697
4.9661
4.9627
4.9644
Tuesday 2 May 2017 (02/05/2017)
4.9940
4.9703
4.9816
4.9818
4.9817
Monday 1 May 2017 (01/05/2017)
4.9974
4.9906
4.9934
4.9999
4.9967

April

Friday 28 April 2017 (28/04/2017)
5.0044
5.0209
4.9972
5.0113
5.0043
Thursday 27 April 2017 (27/04/2017)
4.9740
5.0068
4.9793
5.0099
4.9946
Wednesday 26 April 2017 (26/04/2017)
4.9627
4.9760
4.9580
4.9863
4.9722
Tuesday 25 April 2017 (25/04/2017)
4.9946
4.9586
4.9759
4.9773
4.9766
Monday 24 April 2017 (24/04/2017)
4.9970
4.9963
5.0079
4.9974
5.0027
Friday 21 April 2017 (21/04/2017)
5.1014
5.0859
5.1069
5.0962
5.1016
Thursday 20 April 2017 (20/04/2017)
5.0786
5.1000
5.0810
5.0857
5.0834
Wednesday 19 April 2017 (19/04/2017)
5.0667
5.0793
5.0765
5.0705
5.0735
Tuesday 18 April 2017 (18/04/2017)
5.0059
5.0666
4.9900
5.0802
5.0351
Monday 17 April 2017 (17/04/2017)
4.9778
5.0054
5.0101
4.9814
4.9958
Friday 14 April 2017 (14/04/2017)
5.0007
4.9954
5.0010
4.9913
4.9962
Thursday 13 April 2017 (13/04/2017)
4.9884
4.9979
4.9954
4.9984
4.9969
Wednesday 12 April 2017 (12/04/2017)
5.0007
4.9883
4.9949
5.0023
4.9986
Tuesday 11 April 2017 (11/04/2017)
4.9575
5.0005
4.9727
4.9794
4.9761
Monday 10 April 2017 (10/04/2017)
4.9250
4.9550
4.9569
4.9355
4.9462
Friday 7 April 2017 (07/04/2017)
4.9611
4.9297
4.9387
4.9387
4.9387
Thursday 6 April 2017 (06/04/2017)
4.9536
4.9566
4.9507
4.9565
4.9536
Wednesday 5 April 2017 (05/04/2017)
4.9599
4.9547
4.9510
4.9511
4.9511
Tuesday 4 April 2017 (04/04/2017)
4.9551
4.9517
4.9639
4.9585
4.9612
Monday 3 April 2017 (03/04/2017)
4.9786
4.9555
4.9646
4.9685
4.9666

March

Friday 31 March 2017 (31/03/2017)
4.9165
4.9810
4.9331
4.9608
4.9470
Thursday 30 March 2017 (30/03/2017)
4.8788
4.9172
4.8878
4.9168
4.9023
Wednesday 29 March 2017 (29/03/2017)
4.8822
4.8795
4.8587
4.8852
4.8720
Tuesday 28 March 2017 (28/03/2017)
4.9062
4.8825
4.8972
4.9087
4.9030
Monday 27 March 2017 (27/03/2017)
4.9159
4.9059
4.9212
4.9184
4.9198
Friday 24 March 2017 (24/03/2017)
4.9500
4.9176
4.9370
4.9419
4.9395
Thursday 23 March 2017 (23/03/2017)
4.9466
4.9498
4.9473
4.9503
4.9488
Wednesday 22 March 2017 (22/03/2017)
4.9366
4.9489
4.9296
4.9421
4.9359
Tuesday 21 March 2017 (21/03/2017)
4.9078
4.9359
4.9012
4.9227
4.9120
Monday 20 March 2017 (20/03/2017)
4.9407
4.9036
4.9279
4.9158
4.9219
Friday 17 March 2017 (17/03/2017)
4.9436
4.9350
4.9326
4.9359
4.9343
Thursday 16 March 2017 (16/03/2017)
4.9387
4.9444
4.9284
4.9487
4.9386
Wednesday 15 March 2017 (15/03/2017)
4.9397
4.9359
4.9497
4.9647
4.9572
Tuesday 14 March 2017 (14/03/2017)
4.9628
4.9425
4.9386
4.9480
4.9433
Monday 13 March 2017 (13/03/2017)
4.9211
4.9634
4.9532
4.9583
4.9558
Friday 10 March 2017 (10/03/2017)
4.9715
4.9417
4.9409
4.9676
4.9543
Thursday 9 March 2017 (09/03/2017)
4.9717
4.9737
4.9606
4.9750
4.9678
Wednesday 8 March 2017 (08/03/2017)
4.9710
4.9720
4.9610
4.9695
4.9653
Tuesday 7 March 2017 (07/03/2017)
4.9732
4.9693
4.9675
4.9772
4.9724
Monday 6 March 2017 (06/03/2017)
4.9818
4.9770
4.9791
4.9800
4.9796
Friday 3 March 2017 (03/03/2017)
5.0184
4.9821
4.9928
5.0101
5.0015
Thursday 2 March 2017 (02/03/2017)
4.9905
5.0182
5.0107
5.0031
5.0069
Wednesday 1 March 2017 (01/03/2017)
5.0401
4.9921
5.0163
5.0256
5.0210

February

Tuesday 28 February 2017 (28/02/2017)
5.0631
5.0400
5.0525
5.0613
5.0569
Monday 27 February 2017 (27/02/2017)
5.0820
5.0666
5.0567
5.0851
5.0709
Friday 24 February 2017 (24/02/2017)
5.1049
5.0865
5.0848
5.1039
5.0944
Thursday 23 February 2017 (23/02/2017)
5.0642
5.1039
5.0764
5.0981
5.0873
Wednesday 22 February 2017 (22/02/2017)
5.0843
5.0672
5.0765
5.1022
5.0894
Tuesday 21 February 2017 (21/02/2017)
5.0733
5.0825
5.0715
5.0856
5.0786
Monday 20 February 2017 (20/02/2017)
5.0619
5.0706
5.0644
5.0661
5.0653
Friday 17 February 2017 (17/02/2017)
5.0565
5.0634
5.0473
5.0583
5.0528
Thursday 16 February 2017 (16/02/2017)
5.0610
5.0549
5.0537
5.0709
5.0623
Wednesday 15 February 2017 (15/02/2017)
5.0736
5.0634
5.0660
5.0751
5.0706
Tuesday 14 February 2017 (14/02/2017)
5.0947
5.0740
5.0624
5.0787
5.0706
Monday 13 February 2017 (13/02/2017)
5.0510
5.0899
5.0747
5.0750
5.0749
Friday 10 February 2017 (10/02/2017)
5.0554
5.0430
5.0472
5.0423
5.0448
Thursday 9 February 2017 (09/02/2017)
5.0537
5.0564
5.0589
5.0696
5.0643
Wednesday 8 February 2017 (08/02/2017)
5.0412
5.0508
5.0511
5.0427
5.0469
Tuesday 7 February 2017 (07/02/2017)
4.9893
5.0444
4.9889
5.0077
4.9983
Monday 6 February 2017 (06/02/2017)
4.9732
4.9828
4.9800
4.9753
4.9777
Friday 3 February 2017 (03/02/2017)
5.0267
4.9766
4.9962
5.0001
4.9982
Thursday 2 February 2017 (02/02/2017)
5.0598
5.0243
5.0080
5.0589
5.0335
Wednesday 1 February 2017 (01/02/2017)
5.0355
5.0587
5.0336
5.0654
5.0495

January

Tuesday 31 January 2017 (31/01/2017)
5.0571
5.0346
5.0248
5.0507
5.0378
Monday 30 January 2017 (30/01/2017)
5.0821
5.0586
5.0565
5.0902
5.0734
Friday 27 January 2017 (27/01/2017)
5.1243
5.0833
5.0938
5.1082
5.1010
Thursday 26 January 2017 (26/01/2017)
5.1114
5.1258
5.1071
5.1182
5.1127
Wednesday 25 January 2017 (25/01/2017)
5.0989
5.1142
5.0957
5.1193
5.1075
Tuesday 24 January 2017 (24/01/2017)
5.0816
5.0995
5.0599
5.0941
5.0770
Monday 23 January 2017 (23/01/2017)
5.0527
5.0864
5.0503
5.0820
5.0662
Friday 20 January 2017 (20/01/2017)
5.0604
5.0487
5.0436
5.0562
5.0499
Thursday 19 January 2017 (19/01/2017)
5.0355
5.0600
5.0424
5.0584
5.0504
Wednesday 18 January 2017 (18/01/2017)
5.0555
5.0320
5.0287
5.0525
5.0406
Tuesday 17 January 2017 (17/01/2017)
4.9691
5.0561
4.9649
5.0548
5.0099
Monday 16 January 2017 (16/01/2017)
4.9503
4.9700
4.9564
4.9838
4.9701
Friday 13 January 2017 (13/01/2017)
5.0042
5.0191
5.0103
5.0205
5.0154
Thursday 12 January 2017 (12/01/2017)
5.0377
5.0086
5.0075
5.0432
5.0254
Wednesday 11 January 2017 (11/01/2017)
5.0454
5.0402
5.0267
5.0470
5.0369
Tuesday 10 January 2017 (10/01/2017)
5.0321
5.0366
5.0021
5.0354
5.0188
Monday 9 January 2017 (09/01/2017)
5.0683
5.0360
5.0406
5.0722
5.0564
Friday 6 January 2017 (06/01/2017)
5.1080
5.0777
5.0857
5.0967
5.0912
Thursday 5 January 2017 (05/01/2017)
5.1320
5.1098
5.1073
5.1252
5.1163
Wednesday 4 January 2017 (04/01/2017)
5.1607
5.1281
5.1426
5.1448
5.1437
Tuesday 3 January 2017 (03/01/2017)
5.1698
5.1598
5.1774
5.1865
5.1820
Monday 2 January 2017 (02/01/2017)
5.1665
5.1787
5.1746
5.1811
5.1779