British Pound-Polish Zloty History: 2016

Daily GBP/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.9282 on 26/01/2016

Lowest exchange rate of 2016: 4.7433 on 11/10/2016

Average exchange rate of 2016: 5.3395


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.1521
5.1633
5.1098
5.1657
5.1378
Thursday 29 December 2016 (29/12/2016)
5.1677
5.1505
5.1493
5.1702
5.1598
Wednesday 28 December 2016 (28/12/2016)
5.1437
5.1684
5.1703
5.1642
5.1673
Tuesday 27 December 2016 (27/12/2016)
5.1632
5.1570
5.1707
5.1672
5.1690
Monday 26 December 2016 (26/12/2016)
5.1786
5.1681
5.1738
5.1602
5.1670
Friday 23 December 2016 (23/12/2016)
5.1972
5.1756
5.1809
5.1795
5.1802
Thursday 22 December 2016 (22/12/2016)
5.2295
5.1999
5.1999
5.2191
5.2095
Wednesday 21 December 2016 (21/12/2016)
5.2419
5.2214
5.2261
5.2415
5.2338
Tuesday 20 December 2016 (20/12/2016)
5.2728
5.2428
5.2589
5.2569
5.2579
Monday 19 December 2016 (19/12/2016)
5.2913
5.2707
5.2463
5.2657
5.2560
Friday 16 December 2016 (16/12/2016)
5.2857
5.2749
5.2642
5.2749
5.2696
Thursday 15 December 2016 (15/12/2016)
5.2897
5.2833
5.3079
5.3093
5.3086
Wednesday 14 December 2016 (14/12/2016)
5.2715
5.2907
5.2785
5.2906
5.2846
Tuesday 13 December 2016 (13/12/2016)
5.3085
5.2671
5.2969
5.2999
5.2984
Monday 12 December 2016 (12/12/2016)
5.2843
5.3066
5.2909
5.2949
5.2929
Friday 9 December 2016 (09/12/2016)
5.2645
5.3014
5.2714
5.2922
5.2818
Thursday 8 December 2016 (08/12/2016)
5.2025
5.2634
5.2227
5.2505
5.2366
Wednesday 7 December 2016 (07/12/2016)
5.2673
5.1982
5.2257
5.2266
5.2262
Tuesday 6 December 2016 (06/12/2016)
5.3297
5.2677
5.3244
5.2970
5.3107
Monday 5 December 2016 (05/12/2016)
5.3531
5.3215
5.3139
5.3897
5.3518
Friday 2 December 2016 (02/12/2016)
5.2991
5.3525
5.2975
5.3519
5.3247
Thursday 1 December 2016 (01/12/2016)
5.2622
5.3002
5.2930
5.3092
5.3011

November

Wednesday 30 November 2016 (30/11/2016)
5.1993
5.2572
5.1950
5.2408
5.2179
Tuesday 29 November 2016 (29/11/2016)
5.1713
5.1995
5.1869
5.2172
5.2021
Monday 28 November 2016 (28/11/2016)
5.1961
5.1696
5.1717
5.1879
5.1798
Friday 25 November 2016 (25/11/2016)
5.2074
5.2011
5.1802
5.2038
5.1920
Thursday 24 November 2016 (24/11/2016)
5.2253
5.2140
5.2168
5.2193
5.2181
Wednesday 23 November 2016 (23/11/2016)
5.1635
5.2256
5.1645
5.2006
5.1826
Tuesday 22 November 2016 (22/11/2016)
5.2069
5.1614
5.1679
5.1841
5.1760
Monday 21 November 2016 (21/11/2016)
5.1759
5.2004
5.1456
5.1041
5.1249
Friday 18 November 2016 (18/11/2016)
5.1900
5.1764
5.1613
5.1982
5.1798
Thursday 17 November 2016 (17/11/2016)
5.1880
5.1852
5.1695
5.1773
5.1734
Wednesday 16 November 2016 (16/11/2016)
5.1195
5.1810
5.1708
5.1321
5.1515
Tuesday 15 November 2016 (15/11/2016)
5.1452
5.1149
5.0944
5.1268
5.1106
Monday 14 November 2016 (14/11/2016)
5.1441
5.1445
5.1362
5.1101
5.1232
Friday 11 November 2016 (11/11/2016)
5.0392
5.1268
5.1182
5.0985
5.1084
Thursday 10 November 2016 (10/11/2016)
4.9318
5.0365
4.9674
5.0032
4.9853
Wednesday 9 November 2016 (09/11/2016)
4.8630
4.9330
4.8253
4.9352
4.8803
Tuesday 8 November 2016 (08/11/2016)
4.8580
4.8626
4.8545
4.8662
4.8604
Monday 7 November 2016 (07/11/2016)
4.8640
4.8577
4.8507
4.8640
4.8574
Friday 4 November 2016 (04/11/2016)
4.8422
4.8601
4.8571
4.8655
4.8613
Thursday 3 November 2016 (03/11/2016)
4.7966
4.8449
4.7986
4.8657
4.8322
Wednesday 2 November 2016 (02/11/2016)
4.7642
4.7928
4.7905
4.7873
4.7889
Tuesday 1 November 2016 (01/11/2016)
4.8031
4.7618
4.7711
4.7983
4.7847

October

Monday 31 October 2016 (31/10/2016)
4.7906
4.7994
4.7968
4.8059
4.8014
Friday 28 October 2016 (28/10/2016)
4.8415
4.8141
4.8139
4.8283
4.8211
Thursday 27 October 2016 (27/10/2016)
4.8549
4.8401
4.8382
4.8573
4.8478
Wednesday 26 October 2016 (26/10/2016)
4.8283
4.8553
4.8328
4.8423
4.8376
Tuesday 25 October 2016 (25/10/2016)
4.8515
4.8287
4.8132
4.8374
4.8253
Monday 24 October 2016 (24/10/2016)
4.8667
4.8534
4.8525
4.8497
4.8511
Friday 21 October 2016 (21/10/2016)
4.8413
4.8555
4.8465
4.8595
4.8530
Thursday 20 October 2016 (20/10/2016)
4.8227
4.8411
4.8033
4.8333
4.8183
Wednesday 19 October 2016 (19/10/2016)
4.8254
4.8241
4.8279
4.8397
4.8338
Tuesday 18 October 2016 (18/10/2016)
4.7830
4.8302
4.7883
4.8314
4.8099
Monday 17 October 2016 (17/10/2016)
4.7721
4.7851
4.7879
4.7834
4.7857
Friday 14 October 2016 (14/10/2016)
4.7534
4.7881
4.7646
4.7759
4.7703
Thursday 13 October 2016 (13/10/2016)
4.7603
4.7585
4.7563
4.7636
4.7600
Wednesday 12 October 2016 (12/10/2016)
4.6965
4.7626
4.7198
4.7711
4.7455
Tuesday 11 October 2016 (11/10/2016)
4.7328
4.6958
4.6925
4.7433
4.7179
Monday 10 October 2016 (10/10/2016)
4.7510
4.7341
4.7414
4.7482
4.7448
Friday 7 October 2016 (07/10/2016)
4.8388
4.7521
4.5955
4.8356
4.7156
Thursday 6 October 2016 (06/10/2016)
4.8921
4.8411
4.8625
4.8682
4.8654
Wednesday 5 October 2016 (05/10/2016)
4.8934
4.8917
4.8794
4.8875
4.8835
Tuesday 4 October 2016 (04/10/2016)
4.9170
4.8882
4.8939
4.9212
4.9076
Monday 3 October 2016 (03/10/2016)
4.9394
4.9182
4.9197
4.9413
4.9305

September

Friday 30 September 2016 (30/09/2016)
4.9711
4.9631
4.9803
4.9906
4.9855
Thursday 29 September 2016 (29/09/2016)
4.9824
4.9735
4.9749
4.9910
4.9830
Wednesday 28 September 2016 (28/09/2016)
4.9680
4.9822
4.9772
4.9796
4.9784
Tuesday 27 September 2016 (27/09/2016)
4.9569
4.9696
4.9453
4.9649
4.9551
Monday 26 September 2016 (26/09/2016)
4.9675
4.9563
4.9461
4.9624
4.9543
Friday 23 September 2016 (23/09/2016)
4.9907
4.9645
4.9629
4.9876
4.9753
Thursday 22 September 2016 (22/09/2016)
4.9959
4.9918
4.9832
4.9895
4.9864
Wednesday 21 September 2016 (21/09/2016)
5.0135
4.9928
5.0030
5.0043
5.0037
Tuesday 20 September 2016 (20/09/2016)
5.0138
5.0105
4.9921
5.0100
5.0011
Monday 19 September 2016 (19/09/2016)
5.0200
5.0136
5.0261
5.0244
5.0253
Friday 16 September 2016 (16/09/2016)
5.0922
5.0222
5.0478
5.0718
5.0598
Thursday 15 September 2016 (15/09/2016)
5.1025
5.0906
5.0821
5.0964
5.0893
Wednesday 14 September 2016 (14/09/2016)
5.1184
5.1002
5.0960
5.1072
5.1016
Tuesday 13 September 2016 (13/09/2016)
5.1586
5.1192
5.1053
5.1540
5.1297
Monday 12 September 2016 (12/09/2016)
5.1216
5.1614
5.1370
5.1408
5.1389
Friday 9 September 2016 (09/09/2016)
5.1084
5.1260
5.1205
5.1207
5.1206
Thursday 8 September 2016 (08/09/2016)
5.1191
5.1079
5.0947
5.1104
5.1026
Wednesday 7 September 2016 (07/09/2016)
5.1716
5.1260
5.1380
5.1551
5.1466
Tuesday 6 September 2016 (06/09/2016)
5.1778
5.1736
5.1862
5.1955
5.1909
Monday 5 September 2016 (05/09/2016)
5.2075
5.1804
5.1952
5.1944
5.1948
Friday 2 September 2016 (02/09/2016)
5.1657
5.1999
5.2015
5.2011
5.2013
Thursday 1 September 2016 (01/09/2016)
5.1341
5.1658
5.1519
5.1899
5.1709

August

Wednesday 31 August 2016 (31/08/2016)
5.1133
5.1311
5.1237
5.1279
5.1258
Tuesday 30 August 2016 (30/08/2016)
5.0880
5.1159
5.1043
5.0980
5.1012
Monday 29 August 2016 (29/08/2016)
5.0703
5.0844
5.0841
5.0676
5.0759
Friday 26 August 2016 (26/08/2016)
5.0658
5.0854
5.0618
5.0642
5.0630
Thursday 25 August 2016 (25/08/2016)
5.0649
5.0655
5.0605
5.0591
5.0598
Wednesday 24 August 2016 (24/08/2016)
5.0272
5.0644
5.0279
5.0643
5.0461
Tuesday 23 August 2016 (23/08/2016)
5.0033
5.0294
5.0005
5.0141
5.0073
Monday 22 August 2016 (22/08/2016)
4.9604
5.0015
4.9785
4.9922
4.9854
Friday 19 August 2016 (19/08/2016)
4.9763
4.9704
4.9649
4.9777
4.9713
Thursday 18 August 2016 (18/08/2016)
4.9475
4.9745
4.9566
4.9787
4.9677
Wednesday 17 August 2016 (17/08/2016)
4.9429
4.9488
4.9603
4.9486
4.9545
Tuesday 16 August 2016 (16/08/2016)
4.9154
4.9430
4.9062
4.9247
4.9155
Monday 15 August 2016 (15/08/2016)
4.9469
4.9157
4.9155
4.9412
4.9284
Friday 12 August 2016 (12/08/2016)
4.9558
4.9429
4.9389
4.9568
4.9479
Thursday 11 August 2016 (11/08/2016)
4.9624
4.9564
4.9495
4.9597
4.9546
Wednesday 10 August 2016 (10/08/2016)
4.9846
4.9640
4.9668
4.9995
4.9832
Tuesday 9 August 2016 (09/08/2016)
5.0197
4.9840
4.9853
5.0127
4.9990
Monday 8 August 2016 (08/08/2016)
5.0407
5.0189
5.0427
5.0348
5.0388
Friday 5 August 2016 (05/08/2016)
5.0453
5.0414
5.0540
5.0494
5.0517
Thursday 4 August 2016 (04/08/2016)
5.1151
5.0469
5.0643
5.1278
5.0961
Wednesday 3 August 2016 (03/08/2016)
5.1461
5.1140
5.1301
5.1119
5.1210
Tuesday 2 August 2016 (02/08/2016)
5.1445
5.1448
5.1374
5.1421
5.1398
Monday 1 August 2016 (01/08/2016)
5.1546
5.1458
5.1402
5.1652
5.1527

July

Friday 29 July 2016 (29/07/2016)
5.1869
5.1576
5.1541
5.2052
5.1797
Thursday 28 July 2016 (28/07/2016)
5.2207
5.1841
5.1848
5.2127
5.1988
Wednesday 27 July 2016 (27/07/2016)
5.2151
5.2238
5.2076
5.2176
5.2126
Tuesday 26 July 2016 (26/07/2016)
5.2076
5.2159
5.1875
5.2125
5.2000
Monday 25 July 2016 (25/07/2016)
5.2099
5.2081
5.2104
5.2184
5.2144
Friday 22 July 2016 (22/07/2016)
5.2356
5.2105
5.1887
5.2409
5.2148
Thursday 21 July 2016 (21/07/2016)
5.2455
5.2341
5.2169
5.2440
5.2305
Wednesday 20 July 2016 (20/07/2016)
5.2121
5.2452
5.2037
5.2378
5.2208
Tuesday 19 July 2016 (19/07/2016)
5.2273
5.2098
5.2105
5.2338
5.2222
Monday 18 July 2016 (18/07/2016)
5.2752
5.2290
5.2804
5.2502
5.2653
Friday 15 July 2016 (15/07/2016)
5.2902
5.2908
5.2634
5.3329
5.2982
Thursday 14 July 2016 (14/07/2016)
5.2169
5.2899
5.2155
5.3153
5.2654
Wednesday 13 July 2016 (13/07/2016)
5.2619
5.2189
5.2257
5.2929
5.2593
Tuesday 12 July 2016 (12/07/2016)
5.1989
5.2630
5.1961
5.2708
5.2335
Monday 11 July 2016 (11/07/2016)
5.1679
5.2028
5.1668
5.1903
5.1786
Friday 8 July 2016 (08/07/2016)
5.1703
5.1717
5.1667
5.1836
5.1752
Thursday 7 July 2016 (07/07/2016)
5.1623
5.1718
5.1610
5.2056
5.1833
Wednesday 6 July 2016 (06/07/2016)
5.2166
5.1654
5.1663
5.2185
5.1924
Tuesday 5 July 2016 (05/07/2016)
5.2880
5.2188
5.2131
5.2873
5.2502
Monday 4 July 2016 (04/07/2016)
5.2468
5.2869
5.2818
5.2657
5.2738
Friday 1 July 2016 (01/07/2016)
5.2475
5.2548
5.2552
5.2512
5.2532

June

Thursday 30 June 2016 (30/06/2016)
5.3355
5.2485
5.2983
5.2966
5.2975
Wednesday 29 June 2016 (29/06/2016)
5.3302
5.3313
5.3270
5.3719
5.3495
Tuesday 28 June 2016 (28/06/2016)
5.3376
5.3299
5.3499
5.3518
5.3509
Monday 27 June 2016 (27/06/2016)
5.4521
5.3461
5.3345
5.4080
5.3713
Friday 24 June 2016 (24/06/2016)
5.6904
5.4591
5.4543
5.7119
5.5831
Thursday 23 June 2016 (23/06/2016)
5.6908
5.6943
5.6918
5.7004
5.6961
Wednesday 22 June 2016 (22/06/2016)
5.7280
5.6934
5.7129
5.7047
5.7088
Tuesday 21 June 2016 (21/06/2016)
5.6929
5.7258
5.7207
5.7222
5.7215
Monday 20 June 2016 (20/06/2016)
5.6290
5.6942
5.6324
5.6948
5.6636
Friday 17 June 2016 (17/06/2016)
5.6014
5.6206
5.6242
5.6233
5.6238
Thursday 16 June 2016 (16/06/2016)
5.5839
5.5987
5.5737
5.5803
5.5770
Wednesday 15 June 2016 (15/06/2016)
5.5829
5.5814
5.5668
5.5804
5.5736
Tuesday 14 June 2016 (14/06/2016)
5.5721
5.5852
5.5734
5.5721
5.5728
Monday 13 June 2016 (13/06/2016)
5.5133
5.5767
5.5325
5.5285
5.5305
Friday 10 June 2016 (10/06/2016)
5.5372
5.5483
5.5185
5.5473
5.5329
Thursday 9 June 2016 (09/06/2016)
5.4974
5.5383
5.5090
5.5281
5.5186
Wednesday 8 June 2016 (08/06/2016)
5.5751
5.4977
5.5395
5.5335
5.5365
Tuesday 7 June 2016 (07/06/2016)
5.5391
5.5740
5.5438
5.5992
5.5715
Monday 6 June 2016 (06/06/2016)
5.5857
5.5402
5.5610
5.5609
5.5610
Friday 3 June 2016 (03/06/2016)
5.6703
5.6067
5.6087
5.6659
5.6373
Thursday 2 June 2016 (02/06/2016)
5.6510
5.6696
5.6564
5.6746
5.6655
Wednesday 1 June 2016 (01/06/2016)
5.7039
5.6498
5.6629
5.7122
5.6876

May

Tuesday 31 May 2016 (31/05/2016)
5.7802
5.7037
5.7161
5.7788
5.7475
Monday 30 May 2016 (30/05/2016)
5.7631
5.7784
5.7645
5.7764
5.7705
Friday 27 May 2016 (27/05/2016)
5.7722
5.7744
5.7725
5.7676
5.7701
Thursday 26 May 2016 (26/05/2016)
5.8071
5.7723
5.7904
5.7979
5.7942
Wednesday 25 May 2016 (25/05/2016)
5.8099
5.8062
5.7973
5.8201
5.8087
Tuesday 24 May 2016 (24/05/2016)
5.7337
5.8091
5.7500
5.8106
5.7803
Monday 23 May 2016 (23/05/2016)
5.7085
5.7358
5.7374
5.7028
5.7201
Friday 20 May 2016 (20/05/2016)
5.7537
5.7058
5.7180
5.7504
5.7342
Thursday 19 May 2016 (19/05/2016)
5.7199
5.7517
5.7334
5.7388
5.7361
Wednesday 18 May 2016 (18/05/2016)
5.5828
5.7225
5.6219
5.6851
5.6535
Tuesday 17 May 2016 (17/05/2016)
5.5567
5.5860
5.5643
5.5819
5.5731
Monday 16 May 2016 (16/05/2016)
5.5468
5.5561
5.5591
5.5450
5.5521
Friday 13 May 2016 (13/05/2016)
5.6046
5.5893
5.6078
5.5869
5.5974
Thursday 12 May 2016 (12/05/2016)
5.5956
5.6039
5.6011
5.6163
5.6087
Wednesday 11 May 2016 (11/05/2016)
5.6037
5.5983
5.5918
5.6080
5.5999
Tuesday 10 May 2016 (10/05/2016)
5.6093
5.6041
5.6081
5.5998
5.6040
Monday 9 May 2016 (09/05/2016)
5.6070
5.6091
5.5915
5.5994
5.5955
Friday 6 May 2016 (06/05/2016)
5.5971
5.6076
5.6227
5.5852
5.6040
Thursday 5 May 2016 (05/05/2016)
5.5542
5.5985
5.6311
5.5448
5.5880
Wednesday 4 May 2016 (04/05/2016)
5.5483
5.5538
5.5752
5.5338
5.5545
Tuesday 3 May 2016 (03/05/2016)
5.5775
5.5615
5.5837
5.5370
5.5604
Monday 2 May 2016 (02/05/2016)
5.5718
5.5757
5.6036
5.5634
5.5835

April

Friday 29 April 2016 (29/04/2016)
5.6641
5.5791
5.6681
5.5719
5.6200
Thursday 28 April 2016 (28/04/2016)
5.6316
5.6645
5.6719
5.6218
5.6469
Wednesday 27 April 2016 (27/04/2016)
5.6472
5.6341
5.6835
5.6285
5.6560
Tuesday 26 April 2016 (26/04/2016)
5.6677
5.6466
5.6856
5.6382
5.6619
Monday 25 April 2016 (25/04/2016)
5.6263
5.6665
5.6947
5.5908
5.6428
Friday 22 April 2016 (22/04/2016)
5.4830
5.6078
5.6116
5.4798
5.5457
Thursday 21 April 2016 (21/04/2016)
5.4145
5.4839
5.4935
5.4134
5.4535
Wednesday 20 April 2016 (20/04/2016)
5.4460
5.4168
5.4524
5.4145
5.4335
Tuesday 19 April 2016 (19/04/2016)
5.4352
5.4474
5.4577
5.4195
5.4386
Monday 18 April 2016 (18/04/2016)
5.3924
5.4356
5.4423
5.3797
5.4110
Friday 15 April 2016 (15/04/2016)
5.4026
5.4061
5.4160
5.3844
5.4002
Thursday 14 April 2016 (14/04/2016)
5.4015
5.3997
5.4124
5.3794
5.3959
Wednesday 13 April 2016 (13/04/2016)
5.3762
5.4012
5.4158
5.3607
5.3883
Tuesday 12 April 2016 (12/04/2016)
5.3386
5.3751
5.3891
5.3292
5.3592
Monday 11 April 2016 (11/04/2016)
5.3128
5.3375
5.3513
5.3078
5.3296
Friday 8 April 2016 (08/04/2016)
5.3095
5.3254
5.3321
5.3043
5.3182
Thursday 7 April 2016 (07/04/2016)
5.2870
5.3106
5.3366
5.2607
5.2987
Wednesday 6 April 2016 (06/04/2016)
5.3091
5.2876
5.3134
5.2655
5.2895
Tuesday 5 April 2016 (05/04/2016)
5.3120
5.3084
5.3234
5.2912
5.3073
Monday 4 April 2016 (04/04/2016)
5.3022
5.3129
5.3238
5.2856
5.3047
Friday 1 April 2016 (01/04/2016)
5.3533
5.3038
5.3624
5.2884
5.3254

March

Thursday 31 March 2016 (31/03/2016)
5.4145
5.3552
5.4264
5.3456
5.3860
Wednesday 30 March 2016 (30/03/2016)
5.4103
5.4193
5.4360
5.3921
5.4141
Tuesday 29 March 2016 (29/03/2016)
5.4197
5.4081
5.4290
5.3980
5.4135
Monday 28 March 2016 (28/03/2016)
5.3967
5.4180
5.4180
5.3917
5.4049
Friday 25 March 2016 (25/03/2016)
5.4050
5.3889
5.4106
5.3868
5.3987
Thursday 24 March 2016 (24/03/2016)
5.3755
5.4043
5.4297
5.3678
5.3988
Wednesday 23 March 2016 (23/03/2016)
5.3902
5.3758
5.4018
5.3686
5.3852
Tuesday 22 March 2016 (22/03/2016)
5.4426
5.3905
5.4515
5.3840
5.4178
Monday 21 March 2016 (21/03/2016)
5.4668
5.4443
5.4770
5.4306
5.4538
Friday 18 March 2016 (18/03/2016)
5.4714
5.4750
5.4840
5.4590
5.4715
Thursday 17 March 2016 (17/03/2016)
5.4467
5.4715
5.4975
5.4097
5.4536
Wednesday 16 March 2016 (16/03/2016)
5.4647
5.4485
5.4900
5.4460
5.4680
Tuesday 15 March 2016 (15/03/2016)
5.5107
5.4660
5.5153
5.4577
5.4865
Monday 14 March 2016 (14/03/2016)
5.5398
5.5125
5.5487
5.5045
5.5266
Friday 11 March 2016 (11/03/2016)
5.5361
5.5315
5.5633
5.5230
5.5432
Thursday 10 March 2016 (10/03/2016)
5.5820
5.5357
5.6130
5.5289
5.5710
Wednesday 9 March 2016 (09/03/2016)
5.5817
5.5830
5.6097
5.5665
5.5881
Tuesday 8 March 2016 (08/03/2016)
5.6100
5.5823
5.6137
5.5550
5.5844
Monday 7 March 2016 (07/03/2016)
5.5979
5.6100
5.6192
5.5763
5.5978
Friday 4 March 2016 (04/03/2016)
5.6171
5.5875
5.6205
5.5710
5.5958
Thursday 3 March 2016 (03/03/2016)
5.5919
5.6180
5.6267
5.5873
5.6070
Wednesday 2 March 2016 (02/03/2016)
5.5580
5.5918
5.6315
5.5448
5.5882
Tuesday 1 March 2016 (01/03/2016)
5.5608
5.5592
5.5935
5.5515
5.5725

February

Monday 29 February 2016 (29/02/2016)
5.5469
5.5613
5.5765
5.5270
5.5518
Friday 26 February 2016 (26/02/2016)
5.5177
5.5373
5.5550
5.5012
5.5281
Thursday 25 February 2016 (25/02/2016)
5.5314
5.5167
5.5433
5.5037
5.5235
Wednesday 24 February 2016 (24/02/2016)
5.5725
5.5321
5.5833
5.5185
5.5509
Tuesday 23 February 2016 (23/02/2016)
5.5920
5.5730
5.6077
5.5680
5.5879
Monday 22 February 2016 (22/02/2016)
5.6090
5.5922
5.6430
5.5623
5.6027
Friday 19 February 2016 (19/02/2016)
5.6739
5.6382
5.6775
5.6155
5.6465
Thursday 18 February 2016 (18/02/2016)
5.6490
5.6740
5.6816
5.6244
5.6530
Wednesday 17 February 2016 (17/02/2016)
5.6533
5.6493
5.6695
5.6256
5.6476
Tuesday 16 February 2016 (16/02/2016)
5.6890
5.6540
5.7188
5.6470
5.6829
Monday 15 February 2016 (15/02/2016)
5.6642
5.6890
5.7120
5.6610
5.6865
Friday 12 February 2016 (12/02/2016)
5.6578
5.6678
5.6978
5.6502
5.6740
Thursday 11 February 2016 (11/02/2016)
5.6697
5.6572
5.6953
5.6150
5.6552
Wednesday 10 February 2016 (10/02/2016)
5.6929
5.6702
5.7332
5.6683
5.7008
Tuesday 9 February 2016 (09/02/2016)
5.7410
5.6937
5.7575
5.6720
5.7148
Monday 8 February 2016 (08/02/2016)
5.7375
5.7407
5.7587
5.7125
5.7356
Friday 5 February 2016 (05/02/2016)
5.7561
5.7327
5.7655
5.7110
5.7383
Thursday 4 February 2016 (04/02/2016)
5.8095
5.7555
5.8280
5.7182
5.7731
Wednesday 3 February 2016 (03/02/2016)
5.8277
5.8098
5.8591
5.7921
5.8256
Tuesday 2 February 2016 (02/02/2016)
5.8302
5.8273
5.8370
5.7613
5.7992
Monday 1 February 2016 (01/02/2016)
5.8236
5.8317
5.8510
5.7607
5.8059

January

Friday 29 January 2016 (29/01/2016)
5.8541
5.8130
5.8900
5.7768
5.8334
Thursday 28 January 2016 (28/01/2016)
5.8569
5.8540
5.8878
5.8245
5.8562
Wednesday 27 January 2016 (27/01/2016)
5.8766
5.8570
5.8939
5.8425
5.8682
Tuesday 26 January 2016 (26/01/2016)
5.8811
5.8783
5.9282
5.8570
5.8926
Monday 25 January 2016 (25/01/2016)
5.8906
5.8818
5.9085
5.8688
5.8887
Friday 22 January 2016 (22/01/2016)
5.8774
5.8960
5.9233
5.8447
5.8840
Thursday 21 January 2016 (21/01/2016)
5.8405
5.8777
5.8860
5.8085
5.8473
Wednesday 20 January 2016 (20/01/2016)
5.7838
5.8390
5.8647
5.7495
5.8071
Tuesday 19 January 2016 (19/01/2016)
5.8316
5.7820
5.8730
5.7552
5.8141
Monday 18 January 2016 (18/01/2016)
5.8295
5.8288
5.8983
5.8285
5.8634
Friday 15 January 2016 (15/01/2016)
5.8267
5.8500
5.8605
5.7562
5.8084
Thursday 14 January 2016 (14/01/2016)
5.7710
5.8270
5.8363
5.7442
5.7903
Wednesday 13 January 2016 (13/01/2016)
5.7997
5.7712
5.8362
5.7590
5.7976
Tuesday 12 January 2016 (12/01/2016)
5.8370
5.7997
5.8425
5.7787
5.8106
Monday 11 January 2016 (11/01/2016)
5.8078
5.8370
5.8630
5.7715
5.8173
Friday 8 January 2016 (08/01/2016)
5.8127
5.8055
5.8657
5.7962
5.8310
Thursday 7 January 2016 (07/01/2016)
5.9045
5.8135
5.9145
5.8042
5.8594
Wednesday 6 January 2016 (06/01/2016)
5.8755
5.9050
5.9262
5.8643
5.8953
Tuesday 5 January 2016 (05/01/2016)
5.8498
5.8765
5.8950
5.8362
5.8656
Monday 4 January 2016 (04/01/2016)
5.7955
5.8502
5.8545
5.7740
5.8143
Friday 1 January 2016 (01/01/2016)
5.7782
5.7811
5.7913
5.7702
5.7808