British Pound-Polish Zloty History: 2015

Daily GBP/PLN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.0932 on 26/11/2015

Lowest exchange rate of 2015: 5.4244 on 06/05/2015

Average exchange rate of 2015: 5.7624


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5.7726
5.7802
5.8290
5.7611
5.7951
Wednesday 30 December 2015 (30/12/2015)
5.7407
5.7737
5.7917
5.7254
5.7586
Tuesday 29 December 2015 (29/12/2015)
5.7572
5.7407
5.7750
5.7203
5.7477
Monday 28 December 2015 (28/12/2015)
5.7823
5.7570
5.7902
5.7487
5.7695
Friday 25 December 2015 (25/12/2015)
5.7639
5.7840
5.7875
5.7572
5.7724
Thursday 24 December 2015 (24/12/2015)
5.7800
5.7639
5.8068
5.7552
5.7810
Wednesday 23 December 2015 (23/12/2015)
5.7509
5.7825
5.8058
5.7475
5.7767
Tuesday 22 December 2015 (22/12/2015)
5.7936
5.7508
5.8078
5.7298
5.7688
Monday 21 December 2015 (21/12/2015)
5.8601
5.7935
5.8802
5.7768
5.8285
Friday 18 December 2015 (18/12/2015)
5.9218
5.8663
5.9257
5.8505
5.8881
Thursday 17 December 2015 (17/12/2015)
5.9095
5.9218
5.9445
5.8725
5.9085
Wednesday 16 December 2015 (16/12/2015)
5.9331
5.9132
5.9612
5.8841
5.9227
Tuesday 15 December 2015 (15/12/2015)
6.0132
5.9335
6.0262
5.9321
5.9792
Monday 14 December 2015 (14/12/2015)
6.0515
6.0138
6.0608
5.9750
6.0179
Friday 11 December 2015 (11/12/2015)
6.0234
6.0480
6.0556
5.9963
6.0260
Thursday 10 December 2015 (10/12/2015)
5.9894
6.0237
6.0338
5.9850
6.0094
Wednesday 9 December 2015 (09/12/2015)
5.9840
5.9900
6.0125
5.9720
5.9923
Tuesday 8 December 2015 (08/12/2015)
5.9988
5.9833
6.0083
5.9548
5.9816
Monday 7 December 2015 (07/12/2015)
5.9889
5.9988
6.0245
5.9720
5.9983
Friday 4 December 2015 (04/12/2015)
5.9955
5.9938
6.0145
5.9587
5.9866
Thursday 3 December 2015 (03/12/2015)
6.0254
5.9948
6.0688
5.9535
6.0112
Wednesday 2 December 2015 (02/12/2015)
6.0742
6.0251
6.0870
6.0195
6.0533
Tuesday 1 December 2015 (01/12/2015)
6.0870
6.0739
6.0928
6.0610
6.0769

November

Monday 30 November 2015 (30/11/2015)
6.0598
6.0885
6.0890
6.0470
6.0680
Friday 27 November 2015 (27/11/2015)
6.0858
6.0637
6.0919
6.0565
6.0742
Thursday 26 November 2015 (26/11/2015)
6.0816
6.0859
6.0932
6.0670
6.0801
Wednesday 25 November 2015 (25/11/2015)
6.0368
6.0823
6.0920
6.0275
6.0598
Tuesday 24 November 2015 (24/11/2015)
6.0475
6.0370
6.0652
6.0195
6.0424
Monday 23 November 2015 (23/11/2015)
6.0550
6.0465
6.0712
6.0297
6.0505
Friday 20 November 2015 (20/11/2015)
6.0567
6.0522
6.0795
6.0417
6.0606
Thursday 19 November 2015 (19/11/2015)
6.0746
6.0565
6.0829
6.0497
6.0663
Wednesday 18 November 2015 (18/11/2015)
6.0672
6.0722
6.0837
6.0532
6.0685
Tuesday 17 November 2015 (17/11/2015)
6.0437
6.0677
6.0858
6.0358
6.0608
Monday 16 November 2015 (16/11/2015)
6.0173
6.0440
6.0520
5.9760
6.0140
Friday 13 November 2015 (13/11/2015)
5.9578
6.0093
6.0210
5.9556
5.9883
Thursday 12 November 2015 (12/11/2015)
5.9675
5.9585
6.0010
5.9541
5.9776
Wednesday 11 November 2015 (11/11/2015)
5.9830
5.9672
5.9957
5.9528
5.9743
Tuesday 10 November 2015 (10/11/2015)
5.9801
5.9847
6.0055
5.9580
5.9818
Monday 9 November 2015 (09/11/2015)
5.9801
5.9810
5.9995
5.9570
5.9783
Friday 6 November 2015 (06/11/2015)
5.9450
5.9808
6.0030
5.9120
5.9575
Thursday 5 November 2015 (05/11/2015)
6.0057
5.9458
6.0182
5.9305
5.9744
Wednesday 4 November 2015 (04/11/2015)
5.9829
6.0040
6.0065
5.9679
5.9872
Tuesday 3 November 2015 (03/11/2015)
5.9604
5.9837
5.9900
5.9503
5.9702
Monday 2 November 2015 (02/11/2015)
5.9436
5.9606
5.9788
5.9359
5.9574

October

Friday 30 October 2015 (30/10/2015)
5.9679
5.9567
5.9773
5.9225
5.9499
Thursday 29 October 2015 (29/10/2015)
5.9873
5.9688
5.9985
5.9415
5.9700
Wednesday 28 October 2015 (28/10/2015)
5.9321
5.9865
6.0010
5.9160
5.9585
Tuesday 27 October 2015 (27/10/2015)
5.9377
5.9332
5.9503
5.9170
5.9337
Monday 26 October 2015 (26/10/2015)
5.9274
5.9373
5.9545
5.8991
5.9268
Friday 23 October 2015 (23/10/2015)
5.8914
5.9132
5.9406
5.8773
5.9090
Thursday 22 October 2015 (22/10/2015)
5.8330
5.8900
5.9090
5.8300
5.8695
Wednesday 21 October 2015 (21/10/2015)
5.7998
5.8335
5.8525
5.7865
5.8195
Tuesday 20 October 2015 (20/10/2015)
5.7973
5.7990
5.8096
5.7702
5.7899
Monday 19 October 2015 (19/10/2015)
5.7576
5.7990
5.8123
5.7438
5.7781
Friday 16 October 2015 (16/10/2015)
5.7512
5.7618
5.7772
5.7340
5.7556
Thursday 15 October 2015 (15/10/2015)
5.7055
5.7455
5.7643
5.6940
5.7292
Wednesday 14 October 2015 (14/10/2015)
5.6708
5.7059
5.7180
5.6635
5.6908
Tuesday 13 October 2015 (13/10/2015)
5.7120
5.6718
5.7178
5.6555
5.6867
Monday 12 October 2015 (12/10/2015)
5.6885
5.7102
5.7130
5.6782
5.6956
Friday 9 October 2015 (09/10/2015)
5.7476
5.6915
5.7543
5.6785
5.7164
Thursday 8 October 2015 (08/10/2015)
5.7719
5.7465
5.7741
5.7283
5.7512
Wednesday 7 October 2015 (07/10/2015)
5.7280
5.7715
5.7780
5.7214
5.7497
Tuesday 6 October 2015 (06/10/2015)
5.7464
5.7277
5.7611
5.7240
5.7426
Monday 5 October 2015 (05/10/2015)
5.7564
5.7465
5.7625
5.7207
5.7416
Friday 2 October 2015 (02/10/2015)
5.7443
5.7477
5.7783
5.7175
5.7479
Thursday 1 October 2015 (01/10/2015)
5.7478
5.7445
5.7688
5.7407
5.7548

September

Wednesday 30 September 2015 (30/09/2015)
5.7057
5.7480
5.7705
5.7013
5.7359
Tuesday 29 September 2015 (29/09/2015)
5.7241
5.7060
5.7473
5.7040
5.7257
Monday 28 September 2015 (28/09/2015)
5.7350
5.7257
5.7717
5.7214
5.7466
Friday 25 September 2015 (25/09/2015)
5.7330
5.7267
5.7691
5.7178
5.7435
Thursday 24 September 2015 (24/09/2015)
5.7545
5.7333
5.7668
5.7140
5.7404
Wednesday 23 September 2015 (23/09/2015)
5.8085
5.7535
5.8103
5.7420
5.7762
Tuesday 22 September 2015 (22/09/2015)
5.8025
5.8082
5.8305
5.7873
5.8089
Monday 21 September 2015 (21/09/2015)
5.7839
5.8020
5.8067
5.7480
5.7774
Friday 18 September 2015 (18/09/2015)
5.7341
5.7805
5.7888
5.7208
5.7548
Thursday 17 September 2015 (17/09/2015)
5.7660
5.7334
5.7873
5.7255
5.7564
Wednesday 16 September 2015 (16/09/2015)
5.7208
5.7685
5.7805
5.7046
5.7426
Tuesday 15 September 2015 (15/09/2015)
5.7378
5.7182
5.7583
5.7007
5.7295
Monday 14 September 2015 (14/09/2015)
5.7243
5.7370
5.7500
5.7160
5.7330
Friday 11 September 2015 (11/09/2015)
5.7690
5.7245
5.7755
5.7168
5.7462
Thursday 10 September 2015 (10/09/2015)
5.7786
5.7690
5.8142
5.7570
5.7856
Wednesday 9 September 2015 (09/09/2015)
5.8123
5.7779
5.8273
5.7717
5.7995
Tuesday 8 September 2015 (08/09/2015)
5.7902
5.8092
5.8410
5.7805
5.8108
Monday 7 September 2015 (07/09/2015)
5.7413
5.7915
5.8030
5.7334
5.7682
Friday 4 September 2015 (04/09/2015)
5.7807
5.7570
5.8039
5.7510
5.7775
Thursday 3 September 2015 (03/09/2015)
5.7730
5.7822
5.7915
5.7425
5.7670
Wednesday 2 September 2015 (02/09/2015)
5.7533
5.7725
5.7825
5.7415
5.7620
Tuesday 1 September 2015 (01/09/2015)
5.7934
5.7509
5.7968
5.7407
5.7688

August

Monday 31 August 2015 (31/08/2015)
5.8243
5.7933
5.8502
5.7762
5.8132
Friday 28 August 2015 (28/08/2015)
5.7970
5.7990
5.8226
5.7638
5.7932
Thursday 27 August 2015 (27/08/2015)
5.7821
5.7983
5.8220
5.7620
5.7920
Wednesday 26 August 2015 (26/08/2015)
5.8025
5.7847
5.8098
5.7512
5.7805
Tuesday 25 August 2015 (25/08/2015)
5.7817
5.7915
5.8325
5.7425
5.7875
Monday 24 August 2015 (24/08/2015)
5.8162
5.7578
5.8280
5.7280
5.7780
Friday 21 August 2015 (21/08/2015)
5.8471
5.8278
5.8682
5.8150
5.8416
Thursday 20 August 2015 (20/08/2015)
5.8920
5.8485
5.9103
5.8468
5.8786
Wednesday 19 August 2015 (19/08/2015)
5.9165
5.8923
5.9310
5.8843
5.9077
Tuesday 18 August 2015 (18/08/2015)
5.8608
5.9160
5.9270
5.8520
5.8895
Monday 17 August 2015 (17/08/2015)
5.8907
5.8628
5.9187
5.8545
5.8866
Friday 14 August 2015 (14/08/2015)
5.8507
5.8885
5.8960
5.8460
5.8710
Thursday 13 August 2015 (13/08/2015)
5.8575
5.8502
5.8973
5.8453
5.8713
Wednesday 12 August 2015 (12/08/2015)
5.9181
5.8570
5.9262
5.8443
5.8853
Tuesday 11 August 2015 (11/08/2015)
5.9418
5.9177
5.9704
5.8995
5.9350
Monday 10 August 2015 (10/08/2015)
5.9146
5.9430
5.9570
5.9047
5.9309
Friday 7 August 2015 (07/08/2015)
5.9511
5.9123
5.9690
5.8998
5.9344
Thursday 6 August 2015 (06/08/2015)
5.9714
5.9545
6.0080
5.9400
5.9740
Wednesday 5 August 2015 (05/08/2015)
5.9812
5.9717
6.0075
5.9577
5.9826
Tuesday 4 August 2015 (04/08/2015)
5.8972
5.9800
5.9823
5.8875
5.9349
Monday 3 August 2015 (03/08/2015)
5.9074
5.8987
5.9105
5.8773
5.8939

July

Friday 31 July 2015 (31/07/2015)
5.9131
5.8903
5.9175
5.8453
5.8814
Thursday 30 July 2015 (30/07/2015)
5.8611
5.9132
5.9352
5.8575
5.8964
Wednesday 29 July 2015 (29/07/2015)
5.8155
5.8593
5.8765
5.8040
5.8403
Tuesday 28 July 2015 (28/07/2015)
5.7811
5.8148
5.8313
5.7750
5.8032
Monday 27 July 2015 (27/07/2015)
5.8538
5.7800
5.8640
5.7702
5.8171
Friday 24 July 2015 (24/07/2015)
5.8201
5.8552
5.8667
5.8080
5.8374
Thursday 23 July 2015 (23/07/2015)
5.8821
5.8185
5.8965
5.8022
5.8494
Wednesday 22 July 2015 (22/07/2015)
5.8826
5.8814
5.9117
5.8703
5.8910
Tuesday 21 July 2015 (21/07/2015)
5.9289
5.8822
5.9359
5.8690
5.9025
Monday 20 July 2015 (20/07/2015)
5.9175
5.9300
5.9373
5.8920
5.9147
Friday 17 July 2015 (17/07/2015)
5.9021
5.9175
5.9233
5.8740
5.8987
Thursday 16 July 2015 (16/07/2015)
5.8980
5.9033
5.9095
5.8758
5.8927
Wednesday 15 July 2015 (15/07/2015)
5.8654
5.8990
5.9057
5.8478
5.8768
Tuesday 14 July 2015 (14/07/2015)
5.8225
5.8672
5.8752
5.8165
5.8459
Monday 13 July 2015 (13/07/2015)
5.8344
5.8247
5.8505
5.7698
5.8102
Friday 10 July 2015 (10/07/2015)
5.8744
5.8068
5.8779
5.7780
5.8280
Thursday 9 July 2015 (09/07/2015)
5.8793
5.8755
5.8987
5.8625
5.8806
Wednesday 8 July 2015 (08/07/2015)
5.9079
5.8790
5.9288
5.8635
5.8962
Tuesday 7 July 2015 (07/07/2015)
5.9324
5.9100
5.9485
5.8990
5.9238
Monday 6 July 2015 (06/07/2015)
5.9577
5.9325
5.9722
5.8905
5.9314
Friday 3 July 2015 (03/07/2015)
5.9026
5.8797
5.9110
5.8675
5.8893
Thursday 2 July 2015 (02/07/2015)
5.9193
5.9020
5.9236
5.8867
5.9052
Wednesday 1 July 2015 (01/07/2015)
5.9111
5.9175
5.9370
5.8705
5.9038

June

Tuesday 30 June 2015 (30/06/2015)
5.8779
5.9082
5.9268
5.8648
5.8958
Monday 29 June 2015 (29/06/2015)
5.9780
5.8755
5.9957
5.8558
5.9258
Friday 26 June 2015 (26/06/2015)
5.8632
5.8857
5.9010
5.8560
5.8785
Thursday 25 June 2015 (25/06/2015)
5.8470
5.8622
5.8735
5.8355
5.8545
Wednesday 24 June 2015 (24/06/2015)
5.8608
5.8470
5.8790
5.8282
5.8536
Tuesday 23 June 2015 (23/06/2015)
5.8112
5.8621
5.8920
5.8090
5.8505
Monday 22 June 2015 (22/06/2015)
5.8288
5.8148
5.8412
5.7875
5.8144
Friday 19 June 2015 (19/06/2015)
5.8365
5.8438
5.8685
5.8158
5.8422
Thursday 18 June 2015 (18/06/2015)
5.7991
5.8330
5.8330
5.7842
5.8086
Wednesday 17 June 2015 (17/06/2015)
5.7642
5.8018
5.8305
5.7565
5.7935
Tuesday 16 June 2015 (16/06/2015)
5.7431
5.7642
5.7750
5.7375
5.7563
Monday 15 June 2015 (15/06/2015)
5.7505
5.7440
5.7640
5.7199
5.7420
Friday 12 June 2015 (12/06/2015)
5.6968
5.7270
5.7508
5.6915
5.7212
Thursday 11 June 2015 (11/06/2015)
5.6800
5.6960
5.7127
5.6632
5.6880
Wednesday 10 June 2015 (10/06/2015)
5.6947
5.6785
5.7025
5.6588
5.6807
Tuesday 9 June 2015 (09/06/2015)
5.6768
5.6943
5.6976
5.6450
5.6713
Monday 8 June 2015 (08/06/2015)
5.7161
5.6753
5.7320
5.6640
5.6980
Friday 5 June 2015 (05/06/2015)
5.7009
5.7155
5.7300
5.6386
5.6843
Thursday 4 June 2015 (04/06/2015)
5.6638
5.7025
5.7088
5.6535
5.6812
Wednesday 3 June 2015 (03/06/2015)
5.6693
5.6637
5.6972
5.6442
5.6707
Tuesday 2 June 2015 (02/06/2015)
5.7252
5.6680
5.7480
5.6540
5.7010
Monday 1 June 2015 (01/06/2015)
5.7326
5.7238
5.7713
5.7170
5.7442

May

Friday 29 May 2015 (29/05/2015)
5.7927
5.7203
5.7990
5.7038
5.7514
Thursday 28 May 2015 (28/05/2015)
5.8123
5.7923
5.8170
5.7760
5.7965
Wednesday 27 May 2015 (27/05/2015)
5.8727
5.8123
5.8750
5.7980
5.8365
Tuesday 26 May 2015 (26/05/2015)
5.7852
5.8690
5.8825
5.7803
5.8314
Monday 25 May 2015 (25/05/2015)
5.7993
5.7840
5.8253
5.7750
5.8002
Friday 22 May 2015 (22/05/2015)
5.7748
5.7785
5.7810
5.7208
5.7509
Thursday 21 May 2015 (21/05/2015)
5.7097
5.7752
5.7867
5.7005
5.7436
Wednesday 20 May 2015 (20/05/2015)
5.6368
5.7085
5.7323
5.6322
5.6823
Tuesday 19 May 2015 (19/05/2015)
5.6361
5.6390
5.6635
5.6060
5.6348
Monday 18 May 2015 (18/05/2015)
5.5632
5.6363
5.6448
5.5528
5.5988
Friday 15 May 2015 (15/05/2015)
5.6241
5.5518
5.6413
5.5490
5.5952
Thursday 14 May 2015 (14/05/2015)
5.6821
5.6238
5.6876
5.6223
5.6550
Wednesday 13 May 2015 (13/05/2015)
5.7299
5.6825
5.7323
5.6430
5.6877
Tuesday 12 May 2015 (12/05/2015)
5.7010
5.7288
5.7333
5.6715
5.7024
Monday 11 May 2015 (11/05/2015)
5.6062
5.7028
5.7137
5.5943
5.6540
Friday 8 May 2015 (08/05/2015)
5.4735
5.5738
5.6013
5.4735
5.5374
Thursday 7 May 2015 (07/05/2015)
5.4370
5.4745
5.4855
5.4268
5.4562
Wednesday 6 May 2015 (06/05/2015)
5.4690
5.4363
5.5008
5.4244
5.4626
Tuesday 5 May 2015 (05/05/2015)
5.4672
5.4697
5.5051
5.4521
5.4786
Monday 4 May 2015 (04/05/2015)
5.5029
5.4671
5.5135
5.4507
5.4821
Friday 1 May 2015 (01/05/2015)
5.5285
5.5098
5.5359
5.4812
5.5086

April

Thursday 30 April 2015 (30/04/2015)
5.5648
5.5297
5.5917
5.5113
5.5515
Wednesday 29 April 2015 (29/04/2015)
5.5816
5.5634
5.6124
5.5465
5.5795
Tuesday 28 April 2015 (28/04/2015)
5.5806
5.5819
5.6203
5.5736
5.5970
Monday 27 April 2015 (27/04/2015)
5.6455
5.5805
5.6493
5.5645
5.6069
Friday 24 April 2015 (24/04/2015)
5.5677
5.6395
5.6532
5.5549
5.6041
Thursday 23 April 2015 (23/04/2015)
5.5925
5.5634
5.6192
5.5590
5.5891
Wednesday 22 April 2015 (22/04/2015)
5.5448
5.5918
5.6175
5.5299
5.5737
Tuesday 21 April 2015 (21/04/2015)
5.5398
5.5447
5.5580
5.5187
5.5384
Monday 20 April 2015 (20/04/2015)
5.5722
5.5399
5.5915
5.5204
5.5560
Friday 17 April 2015 (17/04/2015)
5.5858
5.5771
5.6099
5.5690
5.5895
Thursday 16 April 2015 (16/04/2015)
5.5869
5.5855
5.6248
5.5633
5.5941
Wednesday 15 April 2015 (15/04/2015)
5.5686
5.5867
5.6145
5.5597
5.5871
Tuesday 14 April 2015 (14/04/2015)
5.5635
5.5691
5.5769
5.5418
5.5594
Monday 13 April 2015 (13/04/2015)
5.5490
5.5635
5.5798
5.5277
5.5538
Friday 10 April 2015 (10/04/2015)
5.5552
5.5505
5.5769
5.5246
5.5508
Thursday 9 April 2015 (09/04/2015)
5.5278
5.5547
5.5678
5.5187
5.5433
Wednesday 8 April 2015 (08/04/2015)
5.5353
5.5275
5.5546
5.5177
5.5362
Tuesday 7 April 2015 (07/04/2015)
5.5525
5.5353
5.5715
5.5338
5.5527
Monday 6 April 2015 (06/04/2015)
5.5153
5.5520
5.5578
5.5030
5.5304
Friday 3 April 2015 (03/04/2015)
5.5501
5.5193
5.5615
5.4963
5.5289
Thursday 2 April 2015 (02/04/2015)
5.5866
5.5487
5.5965
5.5363
5.5664
Wednesday 1 April 2015 (01/04/2015)
5.6266
5.5877
5.6300
5.5648
5.5974

March

Tuesday 31 March 2015 (31/03/2015)
5.5900
5.6265
5.6420
5.5848
5.6134
Monday 30 March 2015 (30/03/2015)
5.6108
5.5893
5.6165
5.5755
5.5960
Friday 27 March 2015 (27/03/2015)
5.5726
5.6040
5.6417
5.5685
5.6051
Thursday 26 March 2015 (26/03/2015)
5.5443
5.5695
5.5823
5.5243
5.5533
Wednesday 25 March 2015 (25/03/2015)
5.5620
5.5458
5.5827
5.5357
5.5592
Tuesday 24 March 2015 (24/03/2015)
5.6143
5.5625
5.6267
5.5598
5.5933
Monday 23 March 2015 (23/03/2015)
5.7112
5.6147
5.7352
5.6020
5.6686
Friday 20 March 2015 (20/03/2015)
5.7174
5.7095
5.7277
5.6800
5.7039
Thursday 19 March 2015 (19/03/2015)
5.7034
5.7167
5.7673
5.6898
5.7286
Wednesday 18 March 2015 (18/03/2015)
5.7586
5.7005
5.7762
5.6617
5.7190
Tuesday 17 March 2015 (17/03/2015)
5.7916
5.7597
5.7978
5.7400
5.7689
Monday 16 March 2015 (16/03/2015)
5.8408
5.7920
5.8431
5.7575
5.8003
Friday 13 March 2015 (13/03/2015)
5.7972
5.8285
5.8430
5.7929
5.8180
Thursday 12 March 2015 (12/03/2015)
5.8351
5.7960
5.8611
5.7943
5.8277
Wednesday 11 March 2015 (11/03/2015)
5.8597
5.8348
5.9078
5.8217
5.8648
Tuesday 10 March 2015 (10/03/2015)
5.7386
5.8609
5.8685
5.7351
5.8018
Monday 9 March 2015 (09/03/2015)
5.7347
5.7387
5.7470
5.7079
5.7275
Friday 6 March 2015 (06/03/2015)
5.7224
5.7300
5.7378
5.6945
5.7162
Thursday 5 March 2015 (05/03/2015)
5.7188
5.7228
5.7384
5.6828
5.7106
Wednesday 4 March 2015 (04/03/2015)
5.7306
5.7182
5.7681
5.6979
5.7330
Tuesday 3 March 2015 (03/03/2015)
5.7137
5.7312
5.7331
5.6986
5.7159
Monday 2 March 2015 (02/03/2015)
5.7250
5.7137
5.7327
5.6883
5.7105

February

Friday 27 February 2015 (27/02/2015)
5.7085
5.7231
5.7269
5.6895
5.7082
Thursday 26 February 2015 (26/02/2015)
5.6863
5.7087
5.7145
5.6704
5.6925
Wednesday 25 February 2015 (25/02/2015)
5.6663
5.6860
5.6940
5.6630
5.6785
Tuesday 24 February 2015 (24/02/2015)
5.7049
5.6675
5.7087
5.6636
5.6862
Monday 23 February 2015 (23/02/2015)
5.6345
5.7059
5.7116
5.6277
5.6697
Friday 20 February 2015 (20/02/2015)
5.6579
5.6370
5.6981
5.6209
5.6595
Thursday 19 February 2015 (19/02/2015)
5.6694
5.6582
5.6739
5.6371
5.6555
Wednesday 18 February 2015 (18/02/2015)
5.6365
5.6694
5.7019
5.6287
5.6653
Tuesday 17 February 2015 (17/02/2015)
5.6561
5.6365
5.6716
5.6231
5.6474
Monday 16 February 2015 (16/02/2015)
5.6616
5.6570
5.6663
5.6275
5.6469
Friday 13 February 2015 (13/02/2015)
5.6245
5.6535
5.6599
5.6108
5.6354
Thursday 12 February 2015 (12/02/2015)
5.6806
5.6251
5.6850
5.6145
5.6498
Wednesday 11 February 2015 (11/02/2015)
5.6637
5.6806
5.7128
5.6500
5.6814
Tuesday 10 February 2015 (10/02/2015)
5.6272
5.6630
5.6720
5.6184
5.6452
Monday 9 February 2015 (09/02/2015)
5.6052
5.6285
5.6540
5.5885
5.6213
Friday 6 February 2015 (06/02/2015)
5.5627
5.5978
5.6147
5.5608
5.5878
Thursday 5 February 2015 (05/02/2015)
5.5577
5.5620
5.5965
5.5532
5.5749
Wednesday 4 February 2015 (04/02/2015)
5.5115
5.5580
5.5635
5.5071
5.5353
Tuesday 3 February 2015 (03/02/2015)
5.5465
5.5120
5.5580
5.4955
5.5268
Monday 2 February 2015 (02/02/2015)
5.5838
5.5470
5.5876
5.5185
5.5531

January

Friday 30 January 2015 (30/01/2015)
5.6064
5.5791
5.6153
5.5525
5.5839
Thursday 29 January 2015 (29/01/2015)
5.7046
5.6063
5.7102
5.5858
5.6480
Wednesday 28 January 2015 (28/01/2015)
5.6635
5.7035
5.7040
5.6477
5.6759
Tuesday 27 January 2015 (27/01/2015)
5.6526
5.6638
5.6760
5.6204
5.6482
Monday 26 January 2015 (26/01/2015)
5.6519
5.6533
5.6830
5.5990
5.6410
Friday 23 January 2015 (23/01/2015)
5.6154
5.6258
5.6829
5.6007
5.6418
Thursday 22 January 2015 (22/01/2015)
5.6182
5.6160
5.6602
5.6003
5.6303
Wednesday 21 January 2015 (21/01/2015)
5.6775
5.6175
5.6850
5.5759
5.6305
Tuesday 20 January 2015 (20/01/2015)
5.6371
5.6782
5.6905
5.6310
5.6608
Monday 19 January 2015 (19/01/2015)
5.6568
5.6375
5.6702
5.6273
5.6488
Friday 16 January 2015 (16/01/2015)
5.6393
5.6375
5.6887
5.6158
5.6523
Thursday 15 January 2015 (15/01/2015)
5.5002
5.6395
5.6741
5.4904
5.5823
Wednesday 14 January 2015 (14/01/2015)
5.5167
5.5006
5.5500
5.4913
5.5207
Tuesday 13 January 2015 (13/01/2015)
5.4813
5.5177
5.5270
5.4680
5.4975
Monday 12 January 2015 (12/01/2015)
5.4964
5.4823
5.4964
5.4513
5.4739
Friday 9 January 2015 (09/01/2015)
5.4798
5.4675
5.4970
5.4525
5.4748
Thursday 8 January 2015 (08/01/2015)
5.4879
5.4794
5.5040
5.4682
5.4861
Wednesday 7 January 2015 (07/01/2015)
5.5009
5.4882
5.5175
5.4786
5.4981
Tuesday 6 January 2015 (06/01/2015)
5.4845
5.5023
5.5055
5.4675
5.4865
Monday 5 January 2015 (05/01/2015)
5.4918
5.4855
5.5241
5.4513
5.4877
Friday 2 January 2015 (02/01/2015)
5.5168
5.4977
5.5798
5.4949
5.5374
Thursday 1 January 2015 (01/01/2015)
5.5187
5.5184
5.5279
5.4934
5.5107