British Pound-Polish Zloty History: 2014

Daily GBP/PLN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.618 on 26/12/2014

Lowest exchange rate of 2014: 4.9726 on 13/01/2014

Average exchange rate of 2014: 5.1943


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.4791
5.5198
5.5408
5.4585
5.4997
Tuesday 30 December 2014 (30/12/2014)
5.4925
5.4790
5.5176
5.4748
5.4962
Monday 29 December 2014 (29/12/2014)
5.5926
5.4928
5.6045
5.4695
5.5370
Friday 26 December 2014 (26/12/2014)
5.5247
5.5916
5.6180
5.5247
5.5714
Thursday 25 December 2014 (25/12/2014)
5.5392
5.5259
5.5553
5.5102
5.5328
Wednesday 24 December 2014 (24/12/2014)
5.4788
5.5396
5.5487
5.4750
5.5119
Tuesday 23 December 2014 (23/12/2014)
5.4314
5.4788
5.4830
5.4290
5.4560
Monday 22 December 2014 (22/12/2014)
5.4502
5.4313
5.4523
5.4260
5.4392
Friday 19 December 2014 (19/12/2014)
5.4239
5.4540
5.4653
5.4120
5.4387
Thursday 18 December 2014 (18/12/2014)
5.3408
5.4243
5.4288
5.3334
5.3811
Wednesday 17 December 2014 (17/12/2014)
5.3000
5.3418
5.3518
5.2959
5.3239
Tuesday 16 December 2014 (16/12/2014)
5.2596
5.3005
5.3240
5.2455
5.2848
Monday 15 December 2014 (15/12/2014)
5.2775
5.2578
5.2921
5.2475
5.2698
Friday 12 December 2014 (12/12/2014)
5.2969
5.2794
5.3025
5.2653
5.2839
Thursday 11 December 2014 (11/12/2014)
5.2705
5.2971
5.2992
5.2498
5.2745
Wednesday 10 December 2014 (10/12/2014)
5.2632
5.2715
5.2792
5.2568
5.2680
Tuesday 9 December 2014 (09/12/2014)
5.2884
5.2632
5.2923
5.2450
5.2687
Monday 8 December 2014 (08/12/2014)
5.2737
5.2890
5.3055
5.2632
5.2844
Friday 5 December 2014 (05/12/2014)
5.2666
5.2682
5.3007
5.2448
5.2728
Thursday 4 December 2014 (04/12/2014)
5.2913
5.2664
5.3029
5.2475
5.2752
Wednesday 3 December 2014 (03/12/2014)
5.2587
5.2917
5.3005
5.2549
5.2777
Tuesday 2 December 2014 (02/12/2014)
5.2698
5.2603
5.2726
5.2382
5.2554
Monday 1 December 2014 (01/12/2014)
5.2477
5.2692
5.2760
5.2415
5.2588

November

Friday 28 November 2014 (28/11/2014)
5.2762
5.2578
5.2842
5.2440
5.2641
Thursday 27 November 2014 (27/11/2014)
5.2771
5.2769
5.2898
5.2587
5.2743
Wednesday 26 November 2014 (26/11/2014)
5.2590
5.2768
5.2900
5.2540
5.2720
Tuesday 25 November 2014 (25/11/2014)
5.2997
5.2596
5.3018
5.2575
5.2797
Monday 24 November 2014 (24/11/2014)
5.3088
5.2993
5.3137
5.2890
5.3014
Friday 21 November 2014 (21/11/2014)
5.2733
5.3098
5.3152
5.2615
5.2884
Thursday 20 November 2014 (20/11/2014)
5.2741
5.2729
5.2865
5.2504
5.2685
Wednesday 19 November 2014 (19/11/2014)
5.2569
5.2750
5.2813
5.2425
5.2619
Tuesday 18 November 2014 (18/11/2014)
5.3049
5.2580
5.3073
5.2549
5.2811
Monday 17 November 2014 (17/11/2014)
5.2906
5.3047
5.3130
5.2805
5.2968
Friday 14 November 2014 (14/11/2014)
5.3376
5.2922
5.3421
5.2846
5.3134
Thursday 13 November 2014 (13/11/2014)
5.3562
5.3363
5.3564
5.3310
5.3437
Wednesday 12 November 2014 (12/11/2014)
5.3815
5.3560
5.4117
5.3453
5.3785
Tuesday 11 November 2014 (11/11/2014)
5.3850
5.3818
5.3983
5.3561
5.3772
Monday 10 November 2014 (10/11/2014)
5.3889
5.3837
5.3940
5.3604
5.3772
Friday 7 November 2014 (07/11/2014)
5.4023
5.3875
5.4100
5.3811
5.3956
Thursday 6 November 2014 (06/11/2014)
5.4135
5.4020
5.4140
5.3682
5.3911
Wednesday 5 November 2014 (05/11/2014)
5.3902
5.4137
5.4212
5.3779
5.3996
Tuesday 4 November 2014 (04/11/2014)
5.4064
5.3903
5.4107
5.3812
5.3960
Monday 3 November 2014 (03/11/2014)
5.3973
5.4068
5.4125
5.3835
5.3980

October

Friday 31 October 2014 (31/10/2014)
5.3436
5.3990
5.4013
5.3415
5.3714
Thursday 30 October 2014 (30/10/2014)
5.3538
5.3443
5.3750
5.3393
5.3572
Wednesday 29 October 2014 (29/10/2014)
5.3417
5.3530
5.3608
5.3282
5.3445
Tuesday 28 October 2014 (28/10/2014)
5.3643
5.3425
5.3748
5.3377
5.3563
Monday 27 October 2014 (27/10/2014)
5.3425
5.3632
5.3717
5.3387
5.3552
Friday 24 October 2014 (24/10/2014)
5.3604
5.3484
5.3672
5.3385
5.3529
Thursday 23 October 2014 (23/10/2014)
5.3696
5.3605
5.3850
5.3387
5.3619
Wednesday 22 October 2014 (22/10/2014)
5.3467
5.3688
5.3742
5.3278
5.3510
Tuesday 21 October 2014 (21/10/2014)
5.3365
5.3464
5.3575
5.3197
5.3386
Monday 20 October 2014 (20/10/2014)
5.3313
5.3365
5.3465
5.3186
5.3326
Friday 17 October 2014 (17/10/2014)
5.3120
5.3200
5.3322
5.3037
5.3180
Thursday 16 October 2014 (16/10/2014)
5.2668
5.3125
5.3218
5.2488
5.2853
Wednesday 15 October 2014 (15/10/2014)
5.2801
5.2657
5.2995
5.2435
5.2715
Tuesday 14 October 2014 (14/10/2014)
5.2898
5.2804
5.3110
5.2761
5.2936
Monday 13 October 2014 (13/10/2014)
5.3285
5.2898
5.3342
5.2850
5.3096
Friday 10 October 2014 (10/10/2014)
5.3082
5.3338
5.3387
5.2945
5.3166
Thursday 9 October 2014 (09/10/2014)
5.3021
5.3091
5.3185
5.2941
5.3063
Wednesday 8 October 2014 (08/10/2014)
5.3163
5.3029
5.3302
5.2990
5.3146
Tuesday 7 October 2014 (07/10/2014)
5.3117
5.3168
5.3400
5.3092
5.3246
Monday 6 October 2014 (06/10/2014)
5.3408
5.3125
5.3523
5.3082
5.3303
Friday 3 October 2014 (03/10/2014)
5.3182
5.3467
5.3527
5.3150
5.3339
Thursday 2 October 2014 (02/10/2014)
5.3528
5.3177
5.3612
5.3133
5.3373
Wednesday 1 October 2014 (01/10/2014)
5.3672
5.3527
5.3812
5.3510
5.3661

September

Tuesday 30 September 2014 (30/09/2014)
5.3517
5.3672
5.3833
5.3428
5.3631
Monday 29 September 2014 (29/09/2014)
5.3541
5.3507
5.3645
5.3425
5.3535
Friday 26 September 2014 (26/09/2014)
5.3512
5.3589
5.3635
5.3381
5.3508
Thursday 25 September 2014 (25/09/2014)
5.3348
5.3512
5.3677
5.3265
5.3471
Wednesday 24 September 2014 (24/09/2014)
5.3249
5.3361
5.3407
5.3152
5.3280
Tuesday 23 September 2014 (23/09/2014)
5.3263
5.3243
5.3343
5.2989
5.3166
Monday 22 September 2014 (22/09/2014)
5.3147
5.3264
5.3298
5.3115
5.3207
Friday 19 September 2014 (19/09/2014)
5.3299
5.3098
5.3793
5.3073
5.3433
Thursday 18 September 2014 (18/09/2014)
5.2979
5.3287
5.3440
5.2905
5.3173
Wednesday 17 September 2014 (17/09/2014)
5.2592
5.2995
5.3020
5.2547
5.2784
Tuesday 16 September 2014 (16/09/2014)
5.2627
5.2587
5.2665
5.2405
5.2535
Monday 15 September 2014 (15/09/2014)
5.2729
5.2635
5.2902
5.2600
5.2751
Friday 12 September 2014 (12/09/2014)
5.2778
5.2752
5.2827
5.2580
5.2704
Thursday 11 September 2014 (11/09/2014)
5.2673
5.2780
5.2835
5.2532
5.2684
Wednesday 10 September 2014 (10/09/2014)
5.2340
5.2678
5.2733
5.2122
5.2428
Tuesday 9 September 2014 (09/09/2014)
5.2209
5.2345
5.2585
5.2136
5.2361
Monday 8 September 2014 (08/09/2014)
5.2125
5.2203
5.2370
5.1974
5.2172
Friday 5 September 2014 (05/09/2014)
5.2891
5.2627
5.2951
5.2587
5.2769
Thursday 4 September 2014 (04/09/2014)
5.2523
5.2877
5.3068
5.2461
5.2765
Wednesday 3 September 2014 (03/09/2014)
5.2806
5.2526
5.2845
5.2400
5.2623
Tuesday 2 September 2014 (02/09/2014)
5.3182
5.2805
5.3220
5.2786
5.3003
Monday 1 September 2014 (01/09/2014)
5.3286
5.3182
5.3381
5.3137
5.3259

August

Friday 29 August 2014 (29/08/2014)
5.3149
5.3203
5.3342
5.2995
5.3169
Thursday 28 August 2014 (28/08/2014)
5.2768
5.3135
5.3220
5.2724
5.2972
Wednesday 27 August 2014 (27/08/2014)
5.2638
5.2768
5.2870
5.2545
5.2708
Tuesday 26 August 2014 (26/08/2014)
5.2575
5.2630
5.2741
5.2469
5.2605
Monday 25 August 2014 (25/08/2014)
5.2529
5.2575
5.2600
5.2393
5.2497
Friday 22 August 2014 (22/08/2014)
5.2266
5.2465
5.2520
5.2192
5.2356
Thursday 21 August 2014 (21/08/2014)
5.2421
5.2273
5.2476
5.2220
5.2348
Wednesday 20 August 2014 (20/08/2014)
5.2148
5.2442
5.2520
5.2137
5.2329
Tuesday 19 August 2014 (19/08/2014)
5.2380
5.2151
5.2438
5.2140
5.2289
Monday 18 August 2014 (18/08/2014)
5.2442
5.2386
5.2529
5.2293
5.2411
Friday 15 August 2014 (15/08/2014)
5.2171
5.2387
5.2459
5.2040
5.2250
Thursday 14 August 2014 (14/08/2014)
5.2304
5.2170
5.2371
5.1958
5.2165
Wednesday 13 August 2014 (13/08/2014)
5.2843
5.2308
5.2982
5.2222
5.2602
Tuesday 12 August 2014 (12/08/2014)
5.2624
5.2847
5.2997
5.2550
5.2774
Monday 11 August 2014 (11/08/2014)
5.2538
5.2620
5.2727
5.2432
5.2580
Friday 8 August 2014 (08/08/2014)
5.3091
5.2537
5.3131
5.2508
5.2820
Thursday 7 August 2014 (07/08/2014)
5.2922
5.3095
5.3138
5.2717
5.2928
Wednesday 6 August 2014 (06/08/2014)
5.2883
5.2896
5.3182
5.2747
5.2965
Tuesday 5 August 2014 (05/08/2014)
5.2446
5.2875
5.2895
5.2292
5.2594
Monday 4 August 2014 (04/08/2014)
5.2456
5.2445
5.2501
5.2243
5.2372
Friday 1 August 2014 (01/08/2014)
5.2689
5.2422
5.2820
5.2362
5.2591

July

Thursday 31 July 2014 (31/07/2014)
5.2483
5.2697
5.2757
5.2407
5.2582
Wednesday 30 July 2014 (30/07/2014)
5.2448
5.2478
5.2615
5.2380
5.2498
Tuesday 29 July 2014 (29/07/2014)
5.2375
5.2439
5.2512
5.2365
5.2439
Monday 28 July 2014 (28/07/2014)
5.2371
5.2375
5.2473
5.2329
5.2401
Friday 25 July 2014 (25/07/2014)
5.2242
5.2413
5.2421
5.2207
5.2314
Thursday 24 July 2014 (24/07/2014)
5.2361
5.2238
5.2505
5.2147
5.2326
Wednesday 23 July 2014 (23/07/2014)
5.2441
5.2380
5.2565
5.2252
5.2409
Tuesday 22 July 2014 (22/07/2014)
5.2340
5.2440
5.2535
5.2334
5.2435
Monday 21 July 2014 (21/07/2014)
5.2379
5.2340
5.2470
5.2308
5.2389
Friday 18 July 2014 (18/07/2014)
5.2564
5.2415
5.2578
5.2271
5.2425
Thursday 17 July 2014 (17/07/2014)
5.2372
5.2553
5.2595
5.2292
5.2444
Wednesday 16 July 2014 (16/07/2014)
5.2269
5.2365
5.2409
5.2222
5.2316
Tuesday 15 July 2014 (15/07/2014)
5.1913
5.2270
5.2330
5.1890
5.2110
Monday 14 July 2014 (14/07/2014)
5.2111
5.1906
5.2164
5.1858
5.2011
Friday 11 July 2014 (11/07/2014)
5.2160
5.2092
5.2213
5.1995
5.2104
Thursday 10 July 2014 (10/07/2014)
5.1888
5.2155
5.2215
5.1813
5.2014
Wednesday 9 July 2014 (09/07/2014)
5.1939
5.1881
5.2080
5.1810
5.1945
Tuesday 8 July 2014 (08/07/2014)
5.2157
5.1935
5.2252
5.1890
5.2071
Monday 7 July 2014 (07/07/2014)
5.2354
5.2160
5.2411
5.2110
5.2261
Friday 4 July 2014 (04/07/2014)
5.2235
5.2397
5.2405
5.2205
5.2305
Thursday 3 July 2014 (03/07/2014)
5.2098
5.2210
5.2277
5.2007
5.2142
Wednesday 2 July 2014 (02/07/2014)
5.2150
5.2092
5.2252
5.2031
5.2142
Tuesday 1 July 2014 (01/07/2014)
5.1950
5.2150
5.2200
5.1891
5.2046

June

Monday 30 June 2014 (30/06/2014)
5.1872
5.1944
5.1983
5.1751
5.1867
Friday 27 June 2014 (27/06/2014)
5.1923
5.1848
5.1975
5.1797
5.1886
Thursday 26 June 2014 (26/06/2014)
5.1550
5.1920
5.2052
5.1500
5.1776
Wednesday 25 June 2014 (25/06/2014)
5.1850
5.1556
5.1885
5.1512
5.1699
Tuesday 24 June 2014 (24/06/2014)
5.2102
5.1862
5.2145
5.1741
5.1943
Monday 23 June 2014 (23/06/2014)
5.2194
5.2108
5.2257
5.1890
5.2074
Friday 20 June 2014 (20/06/2014)
5.1950
5.2155
5.2332
5.1881
5.2107
Thursday 19 June 2014 (19/06/2014)
5.1588
5.1954
5.1976
5.1312
5.1644
Wednesday 18 June 2014 (18/06/2014)
5.1867
5.1582
5.2006
5.1563
5.1785
Tuesday 17 June 2014 (17/06/2014)
5.1807
5.1867
5.1958
5.1664
5.1811
Monday 16 June 2014 (16/06/2014)
5.1850
5.1813
5.2140
5.1793
5.1967
Friday 13 June 2014 (13/06/2014)
5.1405
5.1607
5.1760
5.1382
5.1571
Thursday 12 June 2014 (12/06/2014)
5.0950
5.1413
5.1424
5.0908
5.1166
Wednesday 11 June 2014 (11/06/2014)
5.0805
5.0950
5.1098
5.0798
5.0948
Tuesday 10 June 2014 (10/06/2014)
5.0715
5.0810
5.0950
5.0710
5.0830
Monday 9 June 2014 (09/06/2014)
5.0450
5.0711
5.0777
5.0393
5.0585
Friday 6 June 2014 (06/06/2014)
5.0865
5.0445
5.0891
5.0373
5.0632
Thursday 5 June 2014 (05/06/2014)
5.0825
5.0869
5.1065
5.0555
5.0810
Wednesday 4 June 2014 (04/06/2014)
5.1062
5.0820
5.1085
5.0770
5.0928
Tuesday 3 June 2014 (03/06/2014)
5.1025
5.1058
5.1104
5.0906
5.1005
Monday 2 June 2014 (02/06/2014)
5.0890
5.1020
5.1050
5.0797
5.0924

May

Friday 30 May 2014 (30/05/2014)
5.0885
5.0930
5.1037
5.0815
5.0926
Thursday 29 May 2014 (29/05/2014)
5.1075
5.0884
5.1120
5.0794
5.0957
Wednesday 28 May 2014 (28/05/2014)
5.1340
5.1075
5.1384
5.1017
5.1201
Tuesday 27 May 2014 (27/05/2014)
5.1389
5.1339
5.1525
5.1250
5.1388
Monday 26 May 2014 (26/05/2014)
5.1350
5.1391
5.1450
5.1275
5.1363
Friday 23 May 2014 (23/05/2014)
5.1380
5.1297
5.1502
5.1250
5.1376
Thursday 22 May 2014 (22/05/2014)
5.1595
5.1386
5.1642
5.1342
5.1492
Wednesday 21 May 2014 (21/05/2014)
5.1470
5.1590
5.1813
5.1415
5.1614
Tuesday 20 May 2014 (20/05/2014)
5.1378
5.1476
5.1623
5.1348
5.1486
Monday 19 May 2014 (19/05/2014)
5.1450
5.1375
5.1465
5.1310
5.1388
Friday 16 May 2014 (16/05/2014)
5.1350
5.1459
5.1493
5.1305
5.1399
Thursday 15 May 2014 (15/05/2014)
5.1223
5.1350
5.1435
5.1169
5.1302
Wednesday 14 May 2014 (14/05/2014)
5.1367
5.1217
5.1470
5.1107
5.1289
Tuesday 13 May 2014 (13/05/2014)
5.1267
5.1363
5.1441
5.1173
5.1307
Monday 12 May 2014 (12/05/2014)
5.1230
5.1273
5.1355
5.1162
5.1259
Friday 9 May 2014 (09/05/2014)
5.1131
5.1217
5.1258
5.1077
5.1168
Thursday 8 May 2014 (08/05/2014)
5.1050
5.1128
5.1205
5.0825
5.1015
Wednesday 7 May 2014 (07/05/2014)
5.1150
5.1045
5.1277
5.1014
5.1146
Tuesday 6 May 2014 (06/05/2014)
5.1107
5.1158
5.1274
5.1107
5.1191
Monday 5 May 2014 (05/05/2014)
5.1149
5.1112
5.1220
5.1075
5.1148
Friday 2 May 2014 (02/05/2014)
5.1102
5.1150
5.1265
5.1069
5.1167
Thursday 1 May 2014 (01/05/2014)
5.1150
5.1100
5.1194
5.1025
5.1110

April

Wednesday 30 April 2014 (30/04/2014)
5.1102
5.1157
5.1242
5.1012
5.1127
Tuesday 29 April 2014 (29/04/2014)
5.1050
5.1100
5.1205
5.0917
5.1061
Monday 28 April 2014 (28/04/2014)
5.1112
5.1037
5.1237
5.0998
5.1118
Friday 25 April 2014 (25/04/2014)
5.0982
5.1142
5.1182
5.0965
5.1074
Thursday 24 April 2014 (24/04/2014)
5.0870
5.0975
5.1053
5.0822
5.0938
Wednesday 23 April 2014 (23/04/2014)
5.1065
5.0872
5.1140
5.0804
5.0972
Tuesday 22 April 2014 (22/04/2014)
5.0875
5.1062
5.1132
5.0860
5.0996
Monday 21 April 2014 (21/04/2014)
5.0875
5.0870
5.0952
5.0830
5.0891
Friday 18 April 2014 (18/04/2014)
5.0850
5.0873
5.0919
5.0767
5.0843
Thursday 17 April 2014 (17/04/2014)
5.0938
5.0843
5.1082
5.0817
5.0950
Wednesday 16 April 2014 (16/04/2014)
5.0703
5.0933
5.1042
5.0622
5.0832
Tuesday 15 April 2014 (15/04/2014)
5.0595
5.0717
5.0811
5.0495
5.0653
Monday 14 April 2014 (14/04/2014)
5.0538
5.0587
5.0750
5.0520
5.0635
Friday 11 April 2014 (11/04/2014)
5.0465
5.0373
5.0520
5.0299
5.0410
Thursday 10 April 2014 (10/04/2014)
5.0477
5.0460
5.0528
5.0395
5.0462
Wednesday 9 April 2014 (09/04/2014)
5.0598
5.0464
5.0682
5.0450
5.0566
Tuesday 8 April 2014 (08/04/2014)
5.0402
5.0598
5.0683
5.0317
5.0500
Monday 7 April 2014 (07/04/2014)
5.0368
5.0398
5.0517
5.0313
5.0415
Friday 4 April 2014 (04/04/2014)
5.0369
5.0319
5.0471
5.0275
5.0373
Thursday 3 April 2014 (03/04/2014)
5.0319
5.0382
5.0492
5.0210
5.0351
Wednesday 2 April 2014 (02/04/2014)
5.0287
5.0314
5.0485
5.0225
5.0355
Tuesday 1 April 2014 (01/04/2014)
5.0408
5.0292
5.0519
5.0278
5.0399

March

Monday 31 March 2014 (31/03/2014)
5.0450
5.0402
5.0557
5.0233
5.0395
Friday 28 March 2014 (28/03/2014)
5.0350
5.0461
5.0570
5.0317
5.0444
Thursday 27 March 2014 (27/03/2014)
5.0313
5.0347
5.0575
5.0223
5.0399
Wednesday 26 March 2014 (26/03/2014)
5.0078
5.0305
5.0327
5.0047
5.0187
Tuesday 25 March 2014 (25/03/2014)
5.0080
5.0082
5.0301
4.9932
5.0117
Monday 24 March 2014 (24/03/2014)
5.0079
5.0078
5.0286
5.0051
5.0169
Friday 21 March 2014 (21/03/2014)
5.0272
5.0162
5.0350
5.0125
5.0238
Thursday 20 March 2014 (20/03/2014)
5.0373
5.0271
5.0606
5.0215
5.0411
Wednesday 19 March 2014 (19/03/2014)
5.0107
5.0365
5.0380
5.0078
5.0229
Tuesday 18 March 2014 (18/03/2014)
5.0528
5.0103
5.0602
5.0051
5.0327
Monday 17 March 2014 (17/03/2014)
5.0550
5.0531
5.0802
5.0310
5.0556
Friday 14 March 2014 (14/03/2014)
5.0800
5.0585
5.0893
5.0422
5.0658
Thursday 13 March 2014 (13/03/2014)
5.0497
5.0798
5.0885
5.0386
5.0636
Wednesday 12 March 2014 (12/03/2014)
5.0650
5.0492
5.0784
5.0440
5.0612
Tuesday 11 March 2014 (11/03/2014)
5.0531
5.0644
5.0717
5.0480
5.0599
Monday 10 March 2014 (10/03/2014)
5.0650
5.0535
5.0750
5.0325
5.0538
Friday 7 March 2014 (07/03/2014)
5.0450
5.0712
5.0735
5.0413
5.0574
Thursday 6 March 2014 (06/03/2014)
5.0957
5.0452
5.0992
5.0415
5.0704
Wednesday 5 March 2014 (05/03/2014)
5.0770
5.0959
5.1065
5.0720
5.0893
Tuesday 4 March 2014 (04/03/2014)
5.1250
5.0761
5.1276
5.0632
5.0954
Monday 3 March 2014 (03/03/2014)
5.0884
5.1256
5.1275
5.0693
5.0984

February

Friday 28 February 2014 (28/02/2014)
5.0650
5.0465
5.0858
5.0328
5.0593
Thursday 27 February 2014 (27/02/2014)
5.0950
5.0637
5.1068
5.0603
5.0836
Wednesday 26 February 2014 (26/02/2014)
5.0367
5.0943
5.0943
5.0325
5.0634
Tuesday 25 February 2014 (25/02/2014)
5.0480
5.0370
5.0549
5.0332
5.0441
Monday 24 February 2014 (24/02/2014)
5.0262
5.0465
5.0515
5.0142
5.0329
Friday 21 February 2014 (21/02/2014)
5.0580
5.0279
5.0758
5.0247
5.0503
Thursday 20 February 2014 (20/02/2014)
5.0693
5.0573
5.0920
5.0525
5.0723
Wednesday 19 February 2014 (19/02/2014)
5.0317
5.0695
5.0728
5.0262
5.0495
Tuesday 18 February 2014 (18/02/2014)
5.0522
5.0320
5.0693
5.0270
5.0482
Monday 17 February 2014 (17/02/2014)
5.0743
5.0528
5.0852
5.0460
5.0656
Friday 14 February 2014 (14/02/2014)
5.0650
5.0676
5.0732
5.0538
5.0635
Thursday 13 February 2014 (13/02/2014)
5.0785
5.0644
5.1012
5.0573
5.0793
Wednesday 12 February 2014 (12/02/2014)
5.0334
5.0800
5.0820
5.0197
5.0509
Tuesday 11 February 2014 (11/02/2014)
5.0278
5.0340
5.0497
5.0127
5.0312
Monday 10 February 2014 (10/02/2014)
5.0290
5.0280
5.0352
5.0170
5.0261
Friday 7 February 2014 (07/02/2014)
5.0223
5.0265
5.0522
5.0150
5.0336
Thursday 6 February 2014 (06/02/2014)
5.0490
5.0224
5.0587
5.0133
5.0360
Wednesday 5 February 2014 (05/02/2014)
5.0850
5.0482
5.0917
5.0357
5.0637
Tuesday 4 February 2014 (04/02/2014)
5.1250
5.0845
5.1265
5.0698
5.0982
Monday 3 February 2014 (03/02/2014)
5.1797
5.1250
5.1887
5.1128
5.1508

January

Friday 31 January 2014 (31/01/2014)
5.1450
5.1810
5.1995
5.1337
5.1666
Thursday 30 January 2014 (30/01/2014)
5.1233
5.1444
5.1550
5.1157
5.1354
Wednesday 29 January 2014 (29/01/2014)
5.0950
5.1225
5.1353
5.0682
5.1018
Tuesday 28 January 2014 (28/01/2014)
5.0973
5.0951
5.1107
5.0728
5.0918
Monday 27 January 2014 (27/01/2014)
5.0613
5.0987
5.1156
5.0537
5.0847
Friday 24 January 2014 (24/01/2014)
5.0782
5.0657
5.1265
5.0542
5.0904
Thursday 23 January 2014 (23/01/2014)
5.0905
5.0782
5.1005
5.0637
5.0821
Wednesday 22 January 2014 (22/01/2014)
5.0619
5.0907
5.0956
5.0534
5.0745
Tuesday 21 January 2014 (21/01/2014)
5.0350
5.0619
5.0681
5.0335
5.0508
Monday 20 January 2014 (20/01/2014)
5.0535
5.0353
5.0610
5.0313
5.0462
Friday 17 January 2014 (17/01/2014)
5.0050
5.0507
5.0558
4.9894
5.0226
Thursday 16 January 2014 (16/01/2014)
5.0050
5.0039
5.0125
4.9863
4.9994
Wednesday 15 January 2014 (15/01/2014)
4.9789
5.0034
5.0175
4.9752
4.9964
Tuesday 14 January 2014 (14/01/2014)
4.9818
4.9788
4.9975
4.9760
4.9868
Monday 13 January 2014 (13/01/2014)
4.9998
4.9819
5.0124
4.9726
4.9925
Friday 10 January 2014 (10/01/2014)
5.0577
5.0076
5.0602
4.9980
5.0291
Thursday 9 January 2014 (09/01/2014)
5.0605
5.0580
5.0730
5.0455
5.0593
Wednesday 8 January 2014 (08/01/2014)
5.0333
5.0605
5.0703
5.0205
5.0454
Tuesday 7 January 2014 (07/01/2014)
5.0230
5.0333
5.0402
5.0180
5.0291
Monday 6 January 2014 (06/01/2014)
5.0271
5.0230
5.0378
5.0097
5.0238
Friday 3 January 2014 (03/01/2014)
5.0168
5.0347
5.0380
5.0110
5.0245
Thursday 2 January 2014 (02/01/2014)
5.0050
5.0175
5.0402
4.9950
5.0176
Wednesday 1 January 2014 (01/01/2014)
5.0019
5.0050
5.0060
4.9916
4.9988