British Pound-Polish Zloty History: 2013

Daily GBP/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5.1388 on 26/06/2013

Lowest exchange rate of 2013: 4.6997 on 25/02/2013

Average exchange rate of 2013: 4.9413


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.9612
5.0012
5.0092
4.9507
4.9800
Monday 30 December 2013 (30/12/2013)
4.9699
4.9612
4.9822
4.9537
4.9680
Friday 27 December 2013 (27/12/2013)
4.9650
4.9707
4.9759
4.9427
4.9593
Thursday 26 December 2013 (26/12/2013)
4.9536
4.9633
4.9718
4.9500
4.9609
Wednesday 25 December 2013 (25/12/2013)
4.9583
4.9550
4.9703
4.9450
4.9577
Tuesday 24 December 2013 (24/12/2013)
4.9650
4.9583
4.9717
4.9521
4.9619
Monday 23 December 2013 (23/12/2013)
4.9700
4.9655
4.9806
4.9575
4.9691
Friday 20 December 2013 (20/12/2013)
4.9843
4.9672
4.9987
4.9650
4.9819
Thursday 19 December 2013 (19/12/2013)
4.9910
4.9841
5.0025
4.9815
4.9920
Wednesday 18 December 2013 (18/12/2013)
4.9395
4.9920
4.9937
4.9365
4.9651
Tuesday 17 December 2013 (17/12/2013)
4.9450
4.9397
4.9584
4.9342
4.9463
Monday 16 December 2013 (16/12/2013)
4.9555
4.9434
4.9700
4.9395
4.9548
Friday 13 December 2013 (13/12/2013)
4.9697
4.9577
4.9740
4.9517
4.9629
Thursday 12 December 2013 (12/12/2013)
4.9669
4.9687
4.9915
4.9597
4.9756
Wednesday 11 December 2013 (11/12/2013)
4.9950
4.9669
4.9997
4.9610
4.9804
Tuesday 10 December 2013 (10/12/2013)
5.0050
4.9944
5.0101
4.9817
4.9959
Monday 9 December 2013 (09/12/2013)
4.9950
5.0065
5.0078
4.9855
4.9967
Friday 6 December 2013 (06/12/2013)
5.0068
4.9930
5.0268
4.9867
5.0068
Thursday 5 December 2013 (05/12/2013)
5.0664
5.0080
5.0675
5.0008
5.0342
Wednesday 4 December 2013 (04/12/2013)
5.0696
5.0665
5.0750
5.0482
5.0616
Tuesday 3 December 2013 (03/12/2013)
5.0750
5.0695
5.0935
5.0665
5.0800
Monday 2 December 2013 (02/12/2013)
5.0650
5.0742
5.0865
5.0627
5.0746

November

Friday 29 November 2013 (29/11/2013)
5.0415
5.0654
5.0679
5.0303
5.0491
Thursday 28 November 2013 (28/11/2013)
5.0450
5.0431
5.0556
5.0297
5.0427
Wednesday 27 November 2013 (27/11/2013)
5.0222
5.0447
5.0463
5.0072
5.0268
Tuesday 26 November 2013 (26/11/2013)
5.0130
5.0222
5.0238
5.0027
5.0133
Monday 25 November 2013 (25/11/2013)
5.0237
5.0127
5.0297
5.0070
5.0184
Friday 22 November 2013 (22/11/2013)
5.0384
5.0214
5.0462
5.0165
5.0314
Thursday 21 November 2013 (21/11/2013)
5.0250
5.0384
5.0417
5.0137
5.0277
Wednesday 20 November 2013 (20/11/2013)
4.9813
5.0255
5.0362
4.9678
5.0020
Tuesday 19 November 2013 (19/11/2013)
4.9764
4.9813
4.9911
4.9697
4.9804
Monday 18 November 2013 (18/11/2013)
5.0015
4.9766
5.0103
4.9670
4.9887
Friday 15 November 2013 (15/11/2013)
5.0018
5.0012
5.0148
4.9844
4.9996
Thursday 14 November 2013 (14/11/2013)
5.0008
5.0018
5.0155
4.9773
4.9964
Wednesday 13 November 2013 (13/11/2013)
4.9764
5.0010
5.0145
4.9682
4.9914
Tuesday 12 November 2013 (12/11/2013)
5.0229
4.9764
5.0340
4.9749
5.0045
Monday 11 November 2013 (11/11/2013)
5.0150
5.0236
5.0290
5.0080
5.0185
Friday 8 November 2013 (08/11/2013)
5.0250
5.0140
5.0457
4.9980
5.0219
Thursday 7 November 2013 (07/11/2013)
4.9608
5.0258
5.0350
4.9504
4.9927
Wednesday 6 November 2013 (06/11/2013)
4.9850
4.9608
4.9919
4.9509
4.9714
Tuesday 5 November 2013 (05/11/2013)
4.9402
4.9841
4.9875
4.9352
4.9614
Monday 4 November 2013 (04/11/2013)
4.9560
4.9407
4.9622
4.9286
4.9454
Friday 1 November 2013 (01/11/2013)
4.9415
4.9583
4.9682
4.9335
4.9509

October

Thursday 31 October 2013 (31/10/2013)
4.8837
4.9401
4.9465
4.8807
4.9136
Wednesday 30 October 2013 (30/10/2013)
4.8880
4.8828
4.8917
4.8600
4.8759
Tuesday 29 October 2013 (29/10/2013)
4.8981
4.8882
4.9015
4.8762
4.8889
Monday 28 October 2013 (28/10/2013)
4.8975
4.8979
4.9100
4.8867
4.8984
Friday 25 October 2013 (25/10/2013)
4.9091
4.8962
4.9265
4.8918
4.9092
Thursday 24 October 2013 (24/10/2013)
4.9090
4.9091
4.9162
4.8875
4.9019
Wednesday 23 October 2013 (23/10/2013)
4.9068
4.9095
4.9168
4.8912
4.9040
Tuesday 22 October 2013 (22/10/2013)
4.9250
4.9067
4.9365
4.8966
4.9166
Monday 21 October 2013 (21/10/2013)
4.9300
4.9255
4.9527
4.9223
4.9375
Friday 18 October 2013 (18/10/2013)
4.9250
4.9269
4.9548
4.9222
4.9385
Thursday 17 October 2013 (17/10/2013)
4.9075
4.9263
4.9348
4.9048
4.9198
Wednesday 16 October 2013 (16/10/2013)
4.9372
4.9076
4.9516
4.9025
4.9271
Tuesday 15 October 2013 (15/10/2013)
4.9305
4.9398
4.9430
4.9239
4.9335
Monday 14 October 2013 (14/10/2013)
4.9375
4.9302
4.9453
4.9210
4.9332
Friday 11 October 2013 (11/10/2013)
4.9420
4.9353
4.9483
4.9250
4.9367
Thursday 10 October 2013 (10/10/2013)
4.9507
4.9418
4.9600
4.9323
4.9462
Wednesday 9 October 2013 (09/10/2013)
4.9730
4.9511
4.9815
4.9430
4.9623
Tuesday 8 October 2013 (08/10/2013)
4.9784
4.9727
4.9801
4.9480
4.9641
Monday 7 October 2013 (07/10/2013)
4.9635
4.9789
4.9836
4.9616
4.9726
Friday 4 October 2013 (04/10/2013)
4.9802
4.9601
4.9924
4.9543
4.9734
Thursday 3 October 2013 (03/10/2013)
5.0350
4.9802
5.0397
4.9786
5.0092
Wednesday 2 October 2013 (02/10/2013)
5.0520
5.0350
5.0654
5.0233
5.0444
Tuesday 1 October 2013 (01/10/2013)
5.0513
5.0517
5.0736
5.0415
5.0576

September

Monday 30 September 2013 (30/09/2013)
5.0486
5.0515
5.0657
5.0350
5.0504
Friday 27 September 2013 (27/09/2013)
5.0298
5.0400
5.0599
5.0200
5.0400
Thursday 26 September 2013 (26/09/2013)
5.0150
5.0299
5.0350
5.0110
5.0230
Wednesday 25 September 2013 (25/09/2013)
5.0022
5.0163
5.0232
4.9846
5.0039
Tuesday 24 September 2013 (24/09/2013)
5.0260
5.0033
5.0290
4.9929
5.0110
Monday 23 September 2013 (23/09/2013)
4.9966
5.0262
5.0290
4.9917
5.0104
Friday 20 September 2013 (20/09/2013)
4.9794
4.9869
5.0195
4.9682
4.9939
Thursday 19 September 2013 (19/09/2013)
4.9778
4.9798
4.9905
4.9380
4.9643
Wednesday 18 September 2013 (18/09/2013)
5.0213
4.9778
5.0678
4.9634
5.0156
Tuesday 17 September 2013 (17/09/2013)
5.0099
5.0212
5.0345
5.0041
5.0193
Monday 16 September 2013 (16/09/2013)
5.0267
5.0101
5.0290
4.9927
5.0109
Friday 13 September 2013 (13/09/2013)
5.0143
5.0205
5.0357
5.0044
5.0201
Thursday 12 September 2013 (12/09/2013)
5.0092
5.0148
5.0271
5.0004
5.0138
Wednesday 11 September 2013 (11/09/2013)
5.0350
5.0082
5.0567
5.0012
5.0290
Tuesday 10 September 2013 (10/09/2013)
5.0574
5.0335
5.0617
5.0260
5.0439
Monday 9 September 2013 (09/09/2013)
5.0752
5.0568
5.0906
5.0487
5.0697
Friday 6 September 2013 (06/09/2013)
5.1099
5.0773
5.1207
5.0720
5.0964
Thursday 5 September 2013 (05/09/2013)
5.0592
5.1100
5.1250
5.0567
5.0909
Wednesday 4 September 2013 (04/09/2013)
5.0486
5.0595
5.0752
5.0337
5.0545
Tuesday 3 September 2013 (03/09/2013)
5.0193
5.0489
5.0573
5.0140
5.0357
Monday 2 September 2013 (02/09/2013)
5.0198
5.0190
5.0362
4.9958
5.0160

August

Friday 30 August 2013 (30/08/2013)
5.0150
5.0082
5.0212
4.9785
4.9999
Thursday 29 August 2013 (29/08/2013)
4.9882
5.0126
5.0252
4.9829
5.0041
Wednesday 28 August 2013 (28/08/2013)
4.9350
4.9895
5.0057
4.9260
4.9659
Tuesday 27 August 2013 (27/08/2013)
4.9350
4.9329
4.9481
4.9212
4.9347
Monday 26 August 2013 (26/08/2013)
4.9162
4.9337
4.9381
4.9150
4.9266
Friday 23 August 2013 (23/08/2013)
4.9601
4.9166
4.9640
4.9095
4.9368
Thursday 22 August 2013 (22/08/2013)
4.9850
4.9604
4.9890
4.9500
4.9695
Wednesday 21 August 2013 (21/08/2013)
4.9414
4.9860
4.9894
4.9332
4.9613
Tuesday 20 August 2013 (20/08/2013)
4.9898
4.9414
4.9924
4.9284
4.9604
Monday 19 August 2013 (19/08/2013)
4.9608
4.9904
4.9917
4.9592
4.9755
Friday 16 August 2013 (16/08/2013)
4.9518
4.9650
4.9720
4.9380
4.9550
Thursday 15 August 2013 (15/08/2013)
4.9185
4.9506
4.9825
4.9092
4.9459
Wednesday 14 August 2013 (14/08/2013)
4.8882
4.9187
4.9332
4.8782
4.9057
Tuesday 13 August 2013 (13/08/2013)
4.8765
4.8880
4.9185
4.8630
4.8908
Monday 12 August 2013 (12/08/2013)
4.8708
4.8756
4.8852
4.8650
4.8751
Friday 9 August 2013 (09/08/2013)
4.8700
4.8620
4.8755
4.8569
4.8662
Thursday 8 August 2013 (08/08/2013)
4.8910
4.8699
4.8972
4.8636
4.8804
Wednesday 7 August 2013 (07/08/2013)
4.8523
4.8905
4.9150
4.8273
4.8712
Tuesday 6 August 2013 (06/08/2013)
4.8792
4.8526
4.8890
4.8493
4.8692
Monday 5 August 2013 (05/08/2013)
4.8730
4.8793
4.8889
4.8645
4.8767
Friday 2 August 2013 (02/08/2013)
4.8805
4.8787
4.8881
4.8554
4.8718
Thursday 1 August 2013 (01/08/2013)
4.8615
4.8800
4.8840
4.8443
4.8642

July

Wednesday 31 July 2013 (31/07/2013)
4.8603
4.8610
4.8688
4.8428
4.8558
Tuesday 30 July 2013 (30/07/2013)
4.8650
4.8604
4.8806
4.8558
4.8682
Monday 29 July 2013 (29/07/2013)
4.8997
4.8660
4.9130
4.8623
4.8877
Friday 26 July 2013 (26/07/2013)
4.9050
4.9030
4.9230
4.8906
4.9068
Thursday 25 July 2013 (25/07/2013)
4.9076
4.9040
4.9401
4.8969
4.9185
Wednesday 24 July 2013 (24/07/2013)
4.8892
4.9075
4.9160
4.8719
4.8940
Tuesday 23 July 2013 (23/07/2013)
4.9073
4.8892
4.9267
4.8825
4.9046
Monday 22 July 2013 (22/07/2013)
4.9226
4.9072
4.9249
4.9021
4.9135
Friday 19 July 2013 (19/07/2013)
4.9250
4.9204
4.9435
4.9091
4.9263
Thursday 18 July 2013 (18/07/2013)
4.9197
4.9267
4.9390
4.9082
4.9236
Wednesday 17 July 2013 (17/07/2013)
4.8987
4.9216
4.9446
4.8902
4.9174
Tuesday 16 July 2013 (16/07/2013)
4.9550
4.8975
4.9592
4.8804
4.9198
Monday 15 July 2013 (15/07/2013)
4.9684
4.9525
4.9767
4.9440
4.9604
Friday 12 July 2013 (12/07/2013)
5.0045
4.9665
5.0262
4.9622
4.9942
Thursday 11 July 2013 (11/07/2013)
5.0187
5.0041
5.0385
4.9569
4.9977
Wednesday 10 July 2013 (10/07/2013)
5.0286
5.0212
5.0550
5.0139
5.0345
Tuesday 9 July 2013 (09/07/2013)
5.0141
5.0286
5.0327
4.9815
5.0071
Monday 8 July 2013 (08/07/2013)
4.9976
5.0134
5.0202
4.9812
5.0007
Friday 5 July 2013 (05/07/2013)
4.9865
4.9945
5.0135
4.9637
4.9886
Thursday 4 July 2013 (04/07/2013)
5.0550
4.9864
5.0705
4.9802
5.0254
Wednesday 3 July 2013 (03/07/2013)
5.0673
5.0564
5.1171
5.0450
5.0811
Tuesday 2 July 2013 (02/07/2013)
5.0406
5.0675
5.0744
5.0294
5.0519
Monday 1 July 2013 (01/07/2013)
5.0550
5.0435
5.0756
5.0360
5.0558

June

Friday 28 June 2013 (28/06/2013)
5.0564
5.0582
5.0777
5.0366
5.0572
Thursday 27 June 2013 (27/06/2013)
5.1123
5.0566
5.1189
5.0480
5.0835
Wednesday 26 June 2013 (26/06/2013)
5.1102
5.1123
5.1388
5.0835
5.1112
Tuesday 25 June 2013 (25/06/2013)
5.0977
5.1110
5.1182
5.0485
5.0834
Monday 24 June 2013 (24/06/2013)
5.0994
5.0967
5.1202
5.0833
5.1018
Friday 21 June 2013 (21/06/2013)
5.0986
5.1100
5.1312
5.0491
5.0902
Thursday 20 June 2013 (20/06/2013)
4.9950
5.0981
5.1020
4.9744
5.0382
Wednesday 19 June 2013 (19/06/2013)
4.9819
4.9958
5.0066
4.9550
4.9808
Tuesday 18 June 2013 (18/06/2013)
4.9806
4.9830
4.9900
4.9543
4.9722
Monday 17 June 2013 (17/06/2013)
5.0005
4.9807
5.0040
4.9713
4.9877
Friday 14 June 2013 (14/06/2013)
4.9654
4.9902
5.0030
4.9327
4.9679
Thursday 13 June 2013 (13/06/2013)
5.0086
4.9675
5.0205
4.9606
4.9906
Wednesday 12 June 2013 (12/06/2013)
5.0225
5.0082
5.0278
4.9910
5.0094
Tuesday 11 June 2013 (11/06/2013)
5.0150
5.0225
5.0402
4.9951
5.0177
Monday 10 June 2013 (10/06/2013)
4.9850
5.0163
5.0320
4.9794
5.0057
Friday 7 June 2013 (07/06/2013)
5.0615
4.9898
5.0770
4.9662
5.0216
Thursday 6 June 2013 (06/06/2013)
5.0410
5.0625
5.0900
5.0197
5.0549
Wednesday 5 June 2013 (05/06/2013)
4.9612
5.0411
5.0542
4.9531
5.0037
Tuesday 4 June 2013 (04/06/2013)
4.9844
4.9610
4.9968
4.9425
4.9697
Monday 3 June 2013 (03/06/2013)
5.0050
4.9830
5.0278
4.9809
5.0044

May

Friday 31 May 2013 (31/05/2013)
4.9950
4.9991
5.0327
4.9650
4.9989
Thursday 30 May 2013 (30/05/2013)
4.9650
4.9932
5.0025
4.9472
4.9749
Wednesday 29 May 2013 (29/05/2013)
4.9215
4.9655
4.9675
4.9094
4.9385
Tuesday 28 May 2013 (28/05/2013)
4.9050
4.9220
4.9232
4.8740
4.8986
Monday 27 May 2013 (27/05/2013)
4.9063
4.9044
4.9204
4.8931
4.9068
Friday 24 May 2013 (24/05/2013)
4.9057
4.9109
4.9183
4.8882
4.9033
Thursday 23 May 2013 (23/05/2013)
4.8987
4.9050
4.9275
4.8950
4.9113
Wednesday 22 May 2013 (22/05/2013)
4.9097
4.8993
4.9098
4.8585
4.8842
Tuesday 21 May 2013 (21/05/2013)
4.9570
4.9095
4.9580
4.9069
4.9325
Monday 20 May 2013 (20/05/2013)
4.9385
4.9570
4.9600
4.9210
4.9405
Friday 17 May 2013 (17/05/2013)
4.9620
4.9313
4.9678
4.9290
4.9484
Thursday 16 May 2013 (16/05/2013)
4.9387
4.9615
4.9720
4.9383
4.9552
Wednesday 15 May 2013 (15/05/2013)
4.9032
4.9385
4.9632
4.8993
4.9313
Tuesday 14 May 2013 (14/05/2013)
4.9050
4.9030
4.9190
4.8912
4.9051
Monday 13 May 2013 (13/05/2013)
4.9130
4.9045
4.9295
4.8971
4.9133
Friday 10 May 2013 (10/05/2013)
4.8898
4.8993
4.9200
4.8818
4.9009
Thursday 9 May 2013 (09/05/2013)
4.8780
4.8903
4.9010
4.8721
4.8866
Wednesday 8 May 2013 (08/05/2013)
4.9015
4.8783
4.9053
4.8740
4.8897
Tuesday 7 May 2013 (07/05/2013)
4.9350
4.9015
4.9437
4.8905
4.9171
Monday 6 May 2013 (06/05/2013)
4.9209
4.9323
4.9440
4.9042
4.9241
Friday 3 May 2013 (03/05/2013)
4.9212
4.9240
4.9290
4.8959
4.9125
Thursday 2 May 2013 (02/05/2013)
4.9175
4.9202
4.9313
4.8850
4.9082
Wednesday 1 May 2013 (01/05/2013)
4.9110
4.9169
4.9365
4.8967
4.9166

April

Tuesday 30 April 2013 (30/04/2013)
4.8966
4.9109
4.9220
4.8890
4.9055
Monday 29 April 2013 (29/04/2013)
4.9350
4.8973
4.9483
4.8915
4.9199
Friday 26 April 2013 (26/04/2013)
4.9308
4.9436
4.9530
4.9239
4.9385
Thursday 25 April 2013 (25/04/2013)
4.8692
4.9305
4.9377
4.8610
4.8994
Wednesday 24 April 2013 (24/04/2013)
4.8535
4.8685
4.8885
4.8470
4.8678
Tuesday 23 April 2013 (23/04/2013)
4.8050
4.8527
4.8663
4.7937
4.8300
Monday 22 April 2013 (22/04/2013)
4.7771
4.8037
4.8185
4.7733
4.7959
Friday 19 April 2013 (19/04/2013)
4.8190
4.7910
4.8322
4.7790
4.8056
Thursday 18 April 2013 (18/04/2013)
4.8165
4.8182
4.8252
4.7917
4.8085
Wednesday 17 April 2013 (17/04/2013)
4.7898
4.8168
4.8250
4.7599
4.7925
Tuesday 16 April 2013 (16/04/2013)
4.8150
4.7893
4.8290
4.7805
4.8048
Monday 15 April 2013 (15/04/2013)
4.7998
4.8142
4.8327
4.7947
4.8137
Friday 12 April 2013 (12/04/2013)
4.8298
4.7977
4.8515
4.7915
4.8215
Thursday 11 April 2013 (11/04/2013)
4.8082
4.8286
4.8440
4.8001
4.8221
Wednesday 10 April 2013 (10/04/2013)
4.8177
4.8080
4.8275
4.7947
4.8111
Tuesday 9 April 2013 (09/04/2013)
4.8350
4.8177
4.8644
4.8091
4.8368
Monday 8 April 2013 (08/04/2013)
4.9053
4.8330
4.9158
4.8309
4.8734
Friday 5 April 2013 (05/04/2013)
4.9205
4.9085
4.9367
4.8896
4.9132
Thursday 4 April 2013 (04/04/2013)
4.9412
4.9200
4.9657
4.9175
4.9416
Wednesday 3 April 2013 (03/04/2013)
4.9323
4.9420
4.9520
4.9250
4.9385
Tuesday 2 April 2013 (02/04/2013)
4.9455
4.9327
4.9650
4.9295
4.9473
Monday 1 April 2013 (01/04/2013)
4.9575
4.9450
4.9665
4.9444
4.9555

March

Friday 29 March 2013 (29/03/2013)
4.9513
4.9550
4.9737
4.9369
4.9553
Thursday 28 March 2013 (28/03/2013)
4.9527
4.9507
4.9765
4.9327
4.9546
Wednesday 27 March 2013 (27/03/2013)
4.9297
4.9523
4.9595
4.9175
4.9385
Tuesday 26 March 2013 (26/03/2013)
4.9222
4.9300
4.9335
4.9107
4.9221
Monday 25 March 2013 (25/03/2013)
4.9050
4.9220
4.9313
4.8582
4.8948
Friday 22 March 2013 (22/03/2013)
4.9330
4.8950
4.9407
4.8814
4.9111
Thursday 21 March 2013 (21/03/2013)
4.8688
4.9323
4.9358
4.8650
4.9004
Wednesday 20 March 2013 (20/03/2013)
4.8850
4.8674
4.8893
4.8390
4.8642
Tuesday 19 March 2013 (19/03/2013)
4.8387
4.8859
4.8962
4.8307
4.8635
Monday 18 March 2013 (18/03/2013)
4.8653
4.8389
4.8720
4.8300
4.8510
Friday 15 March 2013 (15/03/2013)
4.8215
4.7944
4.8375
4.7845
4.8110
Thursday 14 March 2013 (14/03/2013)
4.7650
4.8218
4.8263
4.7638
4.7951
Wednesday 13 March 2013 (13/03/2013)
4.7350
4.7648
4.7803
4.7305
4.7554
Tuesday 12 March 2013 (12/03/2013)
4.7402
4.7350
4.7562
4.7087
4.7325
Monday 11 March 2013 (11/03/2013)
4.7474
4.7396
4.7578
4.7332
4.7455
Friday 8 March 2013 (08/03/2013)
4.7550
4.7445
4.7680
4.7290
4.7485
Thursday 7 March 2013 (07/03/2013)
4.8050
4.7543
4.8055
4.7508
4.7782
Wednesday 6 March 2013 (06/03/2013)
4.7827
4.8042
4.8207
4.7708
4.7958
Tuesday 5 March 2013 (05/03/2013)
4.7980
4.7811
4.8184
4.7798
4.7991
Monday 4 March 2013 (04/03/2013)
4.7797
4.7982
4.8084
4.7705
4.7895
Friday 1 March 2013 (01/03/2013)
4.8198
4.7795
4.8255
4.7624
4.7940

February

Thursday 28 February 2013 (28/02/2013)
4.7972
4.8200
4.8238
4.7912
4.8075
Wednesday 27 February 2013 (27/02/2013)
4.8178
4.7989
4.8375
4.7943
4.8159
Tuesday 26 February 2013 (26/02/2013)
4.8265
4.8164
4.8605
4.8109
4.8357
Monday 25 February 2013 (25/02/2013)
4.7550
4.8282
4.8365
4.6997
4.7681
Friday 22 February 2013 (22/02/2013)
4.8203
4.7808
4.8330
4.7800
4.8065
Thursday 21 February 2013 (21/02/2013)
4.7750
4.8203
4.8412
4.7582
4.7997
Wednesday 20 February 2013 (20/02/2013)
4.8045
4.7755
4.8083
4.7442
4.7763
Tuesday 19 February 2013 (19/02/2013)
4.8484
4.8031
4.8692
4.7970
4.8331
Monday 18 February 2013 (18/02/2013)
4.8628
4.8488
4.8705
4.8422
4.8564
Friday 15 February 2013 (15/02/2013)
4.8450
4.8662
4.8815
4.8403
4.8609
Thursday 14 February 2013 (14/02/2013)
4.8003
4.8442
4.8690
4.7950
4.8320
Wednesday 13 February 2013 (13/02/2013)
4.8630
4.8007
4.8751
4.7977
4.8364
Tuesday 12 February 2013 (12/02/2013)
4.8495
4.8622
4.8793
4.8242
4.8518
Monday 11 February 2013 (11/02/2013)
4.9050
4.8498
4.9100
4.8481
4.8791
Friday 8 February 2013 (08/02/2013)
4.8950
4.9058
4.9255
4.8755
4.9005
Thursday 7 February 2013 (07/02/2013)
4.8403
4.8941
4.9053
4.8305
4.8679
Wednesday 6 February 2013 (06/02/2013)
4.8150
4.8405
4.8615
4.8077
4.8346
Tuesday 5 February 2013 (05/02/2013)
4.8730
4.8158
4.8853
4.8032
4.8443
Monday 4 February 2013 (04/02/2013)
4.7943
4.8730
4.8784
4.7739
4.8262
Friday 1 February 2013 (01/02/2013)
4.9015
4.7952
4.9040
4.7863
4.8452

January

Thursday 31 January 2013 (31/01/2013)
4.8850
4.9010
4.9197
4.8800
4.8999
Wednesday 30 January 2013 (30/01/2013)
4.8893
4.8853
4.8980
4.8682
4.8831
Tuesday 29 January 2013 (29/01/2013)
4.8975
4.8892
4.9332
4.8851
4.9092
Monday 28 January 2013 (28/01/2013)
4.8818
4.8972
4.9222
4.8802
4.9012
Friday 25 January 2013 (25/01/2013)
4.9450
4.8917
4.9515
4.8892
4.9204
Thursday 24 January 2013 (24/01/2013)
4.9628
4.9450
4.9905
4.9342
4.9624
Wednesday 23 January 2013 (23/01/2013)
4.9627
4.9623
4.9850
4.9402
4.9626
Tuesday 22 January 2013 (22/01/2013)
4.9602
4.9630
4.9942
4.9367
4.9655
Monday 21 January 2013 (21/01/2013)
4.9450
4.9612
4.9880
4.9410
4.9645
Friday 18 January 2013 (18/01/2013)
4.9112
4.9460
4.9730
4.9029
4.9380
Thursday 17 January 2013 (17/01/2013)
4.9622
4.9117
4.9692
4.9085
4.9389
Wednesday 16 January 2013 (16/01/2013)
4.9650
4.9623
4.9903
4.9527
4.9715
Tuesday 15 January 2013 (15/01/2013)
4.9325
4.9665
4.9778
4.9292
4.9535
Monday 14 January 2013 (14/01/2013)
4.9650
4.9325
4.9930
4.9282
4.9606
Friday 11 January 2013 (11/01/2013)
4.9868
4.9710
4.9913
4.9602
4.9758
Thursday 10 January 2013 (10/01/2013)
5.0006
4.9872
5.0113
4.9760
4.9937
Wednesday 9 January 2013 (09/01/2013)
5.0430
5.0008
5.0647
4.9952
5.0300
Tuesday 8 January 2013 (08/01/2013)
5.0650
5.0440
5.0687
5.0419
5.0553
Monday 7 January 2013 (07/01/2013)
5.0615
5.0655
5.0842
5.0540
5.0691
Friday 4 January 2013 (04/01/2013)
5.0550
5.0552
5.0915
5.0366
5.0641
Thursday 3 January 2013 (03/01/2013)
5.0122
5.0547
5.0563
5.0100
5.0332
Wednesday 2 January 2013 (02/01/2013)
5.0150
5.0123
5.0255
4.9840
5.0048
Tuesday 1 January 2013 (01/01/2013)
5.0250
5.0150
5.0613
4.9877
5.0245