British Pound-Polish Zloty History: 2012

Daily GBP/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.5365 on 16/05/2012

Lowest exchange rate of 2012: 4.8702 on 13/03/2012

Average exchange rate of 2012: 5.1459


Historical Graph For Converting British Pounds into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Polish Zloty on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4.9900
5.0263
5.0420
4.9725
5.0073
Friday 28 December 2012 (28/12/2012)
4.9532
4.9844
4.9977
4.9450
4.9714
Thursday 27 December 2012 (27/12/2012)
5.0205
4.9525
5.0212
4.9461
4.9837
Wednesday 26 December 2012 (26/12/2012)
4.9877
5.0185
5.1793
4.9816
5.0805
Tuesday 25 December 2012 (25/12/2012)
4.9950
4.9889
5.0108
4.9450
4.9779
Monday 24 December 2012 (24/12/2012)
5.0012
4.9941
5.0075
4.9810
4.9943
Friday 21 December 2012 (21/12/2012)
4.9850
5.0083
5.0220
4.9813
5.0017
Thursday 20 December 2012 (20/12/2012)
5.0043
4.9856
5.0217
4.9827
5.0022
Wednesday 19 December 2012 (19/12/2012)
5.0050
5.0031
5.0150
4.9899
5.0025
Tuesday 18 December 2012 (18/12/2012)
5.0350
5.0062
5.0405
5.0030
5.0218
Monday 17 December 2012 (17/12/2012)
5.0100
5.0348
5.0482
5.0036
5.0259
Friday 14 December 2012 (14/12/2012)
5.0493
5.0097
5.0628
5.0065
5.0347
Thursday 13 December 2012 (13/12/2012)
5.0528
5.0490
5.0640
5.0380
5.0510
Wednesday 12 December 2012 (12/12/2012)
5.0622
5.0545
5.0785
5.0462
5.0624
Tuesday 11 December 2012 (11/12/2012)
5.1050
5.0625
5.1075
5.0563
5.0819
Monday 10 December 2012 (10/12/2012)
5.1318
5.1040
5.1325
5.1000
5.1163
Friday 7 December 2012 (07/12/2012)
5.1130
5.1140
5.1327
5.1057
5.1192
Thursday 6 December 2012 (06/12/2012)
5.0740
5.1111
5.1217
5.0710
5.0964
Wednesday 5 December 2012 (05/12/2012)
5.0825
5.0738
5.0855
5.0653
5.0754
Tuesday 4 December 2012 (04/12/2012)
5.0950
5.0816
5.1010
5.0750
5.0880
Monday 3 December 2012 (03/12/2012)
5.0650
5.0955
5.1000
5.0447
5.0724

November

Friday 30 November 2012 (30/11/2012)
5.0542
5.0605
5.0754
5.0382
5.0568
Thursday 29 November 2012 (29/11/2012)
5.0750
5.0540
5.0801
5.0416
5.0609
Wednesday 28 November 2012 (28/11/2012)
5.0759
5.0760
5.0995
5.0700
5.0848
Tuesday 27 November 2012 (27/11/2012)
5.0690
5.0763
5.0896
5.0522
5.0709
Monday 26 November 2012 (26/11/2012)
5.0830
5.0671
5.0897
5.0578
5.0738
Friday 23 November 2012 (23/11/2012)
5.0807
5.0801
5.1006
5.0700
5.0853
Thursday 22 November 2012 (22/11/2012)
5.1193
5.0802
5.1225
5.0766
5.0996
Wednesday 21 November 2012 (21/11/2012)
5.1150
5.1200
5.1462
5.1115
5.1289
Tuesday 20 November 2012 (20/11/2012)
5.1250
5.1148
5.1518
5.1115
5.1317
Monday 19 November 2012 (19/11/2012)
5.1850
5.1252
5.1944
5.1230
5.1587
Friday 16 November 2012 (16/11/2012)
5.1608
5.1873
5.1995
5.1563
5.1779
Thursday 15 November 2012 (15/11/2012)
5.1918
5.1610
5.2035
5.1437
5.1736
Wednesday 14 November 2012 (14/11/2012)
5.2283
5.1909
5.2305
5.1746
5.2026
Tuesday 13 November 2012 (13/11/2012)
5.2050
5.2273
5.2572
5.1997
5.2285
Monday 12 November 2012 (12/11/2012)
5.2028
5.2043
5.2126
5.1923
5.2025
Friday 9 November 2012 (09/11/2012)
5.2305
5.2009
5.2364
5.1969
5.2167
Thursday 8 November 2012 (08/11/2012)
5.1828
5.2306
5.2362
5.1788
5.2075
Wednesday 7 November 2012 (07/11/2012)
5.1408
5.1823
5.1957
5.1155
5.1556
Tuesday 6 November 2012 (06/11/2012)
5.1350
5.1407
5.1625
5.1323
5.1474
Monday 5 November 2012 (05/11/2012)
5.1318
5.1332
5.1602
5.1291
5.1447
Friday 2 November 2012 (02/11/2012)
5.1302
5.1274
5.1497
5.1122
5.1310
Thursday 1 November 2012 (01/11/2012)
5.1514
5.1310
5.1705
5.1237
5.1471

October

Wednesday 31 October 2012 (31/10/2012)
5.1230
5.1518
5.1553
5.1134
5.1344
Tuesday 30 October 2012 (30/10/2012)
5.1540
5.1225
5.1627
5.1110
5.1369
Monday 29 October 2012 (29/10/2012)
5.1450
5.1533
5.1715
5.1430
5.1573
Friday 26 October 2012 (26/10/2012)
5.1780
5.1488
5.1915
5.1407
5.1661
Thursday 25 October 2012 (25/10/2012)
5.1415
5.1781
5.1813
5.1128
5.1471
Wednesday 24 October 2012 (24/10/2012)
5.0710
5.1411
5.1490
5.0662
5.1076
Tuesday 23 October 2012 (23/10/2012)
5.0378
5.0726
5.0942
5.0315
5.0629
Monday 22 October 2012 (22/10/2012)
5.0500
5.0370
5.0557
5.0272
5.0415
Friday 19 October 2012 (19/10/2012)
5.0307
5.0463
5.0598
5.0290
5.0444
Thursday 18 October 2012 (18/10/2012)
5.0450
5.0304
5.0677
5.0273
5.0475
Wednesday 17 October 2012 (17/10/2012)
5.0408
5.0455
5.0722
5.0237
5.0480
Tuesday 16 October 2012 (16/10/2012)
5.0792
5.0408
5.0815
5.0398
5.0607
Monday 15 October 2012 (15/10/2012)
5.0880
5.0785
5.0994
5.0549
5.0772
Friday 12 October 2012 (12/10/2012)
5.0827
5.0847
5.0972
5.0557
5.0765
Thursday 11 October 2012 (11/10/2012)
5.0950
5.0828
5.1093
5.0672
5.0883
Wednesday 10 October 2012 (10/10/2012)
5.0602
5.0938
5.0957
5.0592
5.0775
Tuesday 9 October 2012 (09/10/2012)
5.0300
5.0601
5.0735
5.0185
5.0460
Monday 8 October 2012 (08/10/2012)
5.0505
5.0296
5.0703
5.0235
5.0469
Friday 5 October 2012 (05/10/2012)
5.0822
5.0457
5.0932
5.0388
5.0660
Thursday 4 October 2012 (04/10/2012)
5.0897
5.0826
5.1037
5.0705
5.0871
Wednesday 3 October 2012 (03/10/2012)
5.1373
5.0886
5.1480
5.0817
5.1149
Tuesday 2 October 2012 (02/10/2012)
5.1405
5.1375
5.1537
5.1160
5.1349
Monday 1 October 2012 (01/10/2012)
5.1750
5.1410
5.1858
5.1077
5.1468

September

Friday 28 September 2012 (28/09/2012)
5.1850
5.1740
5.1951
5.1247
5.1599
Thursday 27 September 2012 (27/09/2012)
5.2150
5.1861
5.2370
5.1767
5.2069
Wednesday 26 September 2012 (26/09/2012)
5.1972
5.2140
5.2315
5.1901
5.2108
Tuesday 25 September 2012 (25/09/2012)
5.2065
5.1968
5.2270
5.1713
5.1992
Monday 24 September 2012 (24/09/2012)
5.1750
5.2062
5.2225
5.1677
5.1951
Friday 21 September 2012 (21/09/2012)
5.1865
5.1760
5.2023
5.1500
5.1762
Thursday 20 September 2012 (20/09/2012)
5.1508
5.1860
5.2240
5.1477
5.1859
Wednesday 19 September 2012 (19/09/2012)
5.1198
5.1510
5.1645
5.1058
5.1352
Tuesday 18 September 2012 (18/09/2012)
5.0807
5.1200
5.1410
5.0775
5.1093
Monday 17 September 2012 (17/09/2012)
5.0250
5.0798
5.0967
5.0165
5.0566
Friday 14 September 2012 (14/09/2012)
5.0687
5.0152
5.0710
5.0103
5.0407
Thursday 13 September 2012 (13/09/2012)
5.1150
5.0693
5.1423
5.0570
5.0997
Wednesday 12 September 2012 (12/09/2012)
5.0950
5.1157
5.1337
5.0817
5.1077
Tuesday 11 September 2012 (11/09/2012)
5.1583
5.0942
5.1645
5.0893
5.1269
Monday 10 September 2012 (10/09/2012)
5.1288
5.1582
5.1602
5.1270
5.1436
Friday 7 September 2012 (07/09/2012)
5.2102
5.1175
5.2127
5.1157
5.1642
Thursday 6 September 2012 (06/09/2012)
5.2750
5.2053
5.2890
5.1916
5.2403
Wednesday 5 September 2012 (05/09/2012)
5.2970
5.2745
5.3455
5.2726
5.3091
Tuesday 4 September 2012 (04/09/2012)
5.2827
5.2986
5.3115
5.2666
5.2891
Monday 3 September 2012 (03/09/2012)
5.2670
5.2832
5.3082
5.2592
5.2837

August

Friday 31 August 2012 (31/08/2012)
5.2969
5.2575
5.3080
5.2470
5.2775
Thursday 30 August 2012 (30/08/2012)
5.2780
5.2970
5.3225
5.2580
5.2903
Wednesday 29 August 2012 (29/08/2012)
5.1718
5.2782
5.2873
5.1697
5.2285
Tuesday 28 August 2012 (28/08/2012)
5.1603
5.1722
5.1883
5.1485
5.1684
Monday 27 August 2012 (27/08/2012)
5.1690
5.1607
5.1762
5.1413
5.1588
Friday 24 August 2012 (24/08/2012)
5.1725
5.1719
5.2092
5.1465
5.1779
Thursday 23 August 2012 (23/08/2012)
5.1650
5.1727
5.1840
5.1400
5.1620
Wednesday 22 August 2012 (22/08/2012)
5.1627
5.1647
5.1817
5.1507
5.1662
Tuesday 21 August 2012 (21/08/2012)
5.1758
5.1623
5.1793
5.1330
5.1562
Monday 20 August 2012 (20/08/2012)
5.1800
5.1762
5.1957
5.1584
5.1771
Friday 17 August 2012 (17/08/2012)
5.1650
5.1770
5.2065
5.1575
5.1820
Thursday 16 August 2012 (16/08/2012)
5.2070
5.1655
5.2275
5.1521
5.1898
Wednesday 15 August 2012 (15/08/2012)
5.1975
5.2075
5.2283
5.1823
5.2053
Tuesday 14 August 2012 (14/08/2012)
5.1975
5.1978
5.2087
5.1735
5.1911
Monday 13 August 2012 (13/08/2012)
5.1995
5.1977
5.2153
5.1829
5.1991
Friday 10 August 2012 (10/08/2012)
5.1498
5.1978
5.2120
5.1466
5.1793
Thursday 9 August 2012 (09/08/2012)
5.1488
5.1494
5.1789
5.1303
5.1546
Wednesday 8 August 2012 (08/08/2012)
5.1323
5.1475
5.1967
5.1286
5.1627
Tuesday 7 August 2012 (07/08/2012)
5.0830
5.1335
5.1418
5.0710
5.1064
Monday 6 August 2012 (06/08/2012)
5.1212
5.0833
5.1388
5.0666
5.1027
Friday 3 August 2012 (03/08/2012)
5.2450
5.1335
5.2478
5.1270
5.1874
Thursday 2 August 2012 (02/08/2012)
5.2175
5.2457
5.2789
5.1823
5.2306
Wednesday 1 August 2012 (01/08/2012)
5.2450
5.2170
5.2497
5.1960
5.2229

July

Tuesday 31 July 2012 (31/07/2012)
5.2769
5.2450
5.2822
5.2197
5.2510
Monday 30 July 2012 (30/07/2012)
5.2797
5.2770
5.3028
5.2621
5.2825
Friday 27 July 2012 (27/07/2012)
5.2850
5.2807
5.3172
5.2336
5.2754
Thursday 26 July 2012 (26/07/2012)
5.3295
5.2845
5.3575
5.2705
5.3140
Wednesday 25 July 2012 (25/07/2012)
5.4200
5.3275
5.4300
5.3270
5.3785
Tuesday 24 July 2012 (24/07/2012)
5.3837
5.4230
5.4317
5.3650
5.3984
Monday 23 July 2012 (23/07/2012)
5.3650
5.3817
5.4047
5.3452
5.3750
Friday 20 July 2012 (20/07/2012)
5.3112
5.3503
5.3681
5.3073
5.3377
Thursday 19 July 2012 (19/07/2012)
5.3125
5.3117
5.3375
5.2901
5.3138
Wednesday 18 July 2012 (18/07/2012)
5.3020
5.3133
5.3380
5.2965
5.3173
Tuesday 17 July 2012 (17/07/2012)
5.3387
5.3008
5.3397
5.2968
5.3183
Monday 16 July 2012 (16/07/2012)
5.3312
5.3388
5.3487
5.3152
5.3320
Friday 13 July 2012 (13/07/2012)
5.3197
5.3213
5.3576
5.3102
5.3339
Thursday 12 July 2012 (12/07/2012)
5.2992
5.3178
5.3460
5.2828
5.3144
Wednesday 11 July 2012 (11/07/2012)
5.3050
5.2985
5.3147
5.2733
5.2940
Tuesday 10 July 2012 (10/07/2012)
5.3150
5.3066
5.3348
5.2787
5.3068
Monday 9 July 2012 (09/07/2012)
5.3650
5.3161
5.3663
5.3146
5.3405
Friday 6 July 2012 (06/07/2012)
5.2785
5.3558
5.3712
5.2737
5.3225
Thursday 5 July 2012 (05/07/2012)
5.2450
5.2782
5.2972
5.2406
5.2689
Wednesday 4 July 2012 (04/07/2012)
5.2199
5.2470
5.2540
5.2170
5.2355
Tuesday 3 July 2012 (03/07/2012)
5.2615
5.2200
5.2635
5.2112
5.2374
Monday 2 July 2012 (02/07/2012)
5.2322
5.2605
5.2787
5.2223
5.2505

June

Friday 29 June 2012 (29/06/2012)
5.3481
5.2577
5.3623
5.2162
5.2893
Thursday 28 June 2012 (28/06/2012)
5.3150
5.3492
5.3717
5.2957
5.3337
Wednesday 27 June 2012 (27/06/2012)
5.3250
5.3148
5.3271
5.2972
5.3122
Tuesday 26 June 2012 (26/06/2012)
5.3050
5.3245
5.3501
5.2905
5.3203
Monday 25 June 2012 (25/06/2012)
5.2917
5.3080
5.3267
5.2884
5.3076
Friday 22 June 2012 (22/06/2012)
5.3388
5.2988
5.3490
5.2621
5.3056
Thursday 21 June 2012 (21/06/2012)
5.2405
5.3385
5.3512
5.2307
5.2910
Wednesday 20 June 2012 (20/06/2012)
5.2682
5.2393
5.2795
5.2297
5.2546
Tuesday 19 June 2012 (19/06/2012)
5.3150
5.2683
5.3413
5.2448
5.2931
Monday 18 June 2012 (18/06/2012)
5.2485
5.3157
5.3397
5.2207
5.2802
Friday 15 June 2012 (15/06/2012)
5.2806
5.2837
5.3145
5.2620
5.2883
Thursday 14 June 2012 (14/06/2012)
5.3265
5.2810
5.3397
5.2796
5.3097
Wednesday 13 June 2012 (13/06/2012)
5.3818
5.3265
5.3905
5.3045
5.3475
Tuesday 12 June 2012 (12/06/2012)
5.3950
5.3812
5.4172
5.3393
5.3783
Monday 11 June 2012 (11/06/2012)
5.2550
5.3977
5.4112
5.2382
5.3247
Friday 8 June 2012 (08/06/2012)
5.2750
5.3060
5.3422
5.2704
5.3063
Thursday 7 June 2012 (07/06/2012)
5.3140
5.2762
5.3305
5.2257
5.2781
Wednesday 6 June 2012 (06/06/2012)
5.4025
5.3131
5.4065
5.3025
5.3545
Tuesday 5 June 2012 (05/06/2012)
5.4018
5.4025
5.4272
5.3853
5.4063
Monday 4 June 2012 (04/06/2012)
5.4550
5.4015
5.4827
5.3997
5.4412
Friday 1 June 2012 (01/06/2012)
5.4722
5.4475
5.5095
5.4383
5.4739

May

Thursday 31 May 2012 (31/05/2012)
5.4970
5.4718
5.5158
5.4547
5.4853
Wednesday 30 May 2012 (30/05/2012)
5.4471
5.4973
5.5162
5.4445
5.4804
Tuesday 29 May 2012 (29/05/2012)
5.4350
5.4453
5.4688
5.4210
5.4449
Monday 28 May 2012 (28/05/2012)
5.4350
5.4332
5.4567
5.3945
5.4256
Friday 25 May 2012 (25/05/2012)
5.4570
5.4630
5.4777
5.3970
5.4374
Thursday 24 May 2012 (24/05/2012)
5.4550
5.4575
5.4651
5.4042
5.4347
Wednesday 23 May 2012 (23/05/2012)
5.4148
5.4565
5.4922
5.4037
5.4480
Tuesday 22 May 2012 (22/05/2012)
5.3293
5.3710
5.3752
5.3252
5.3502
Monday 21 May 2012 (21/05/2012)
5.3802
5.3300
5.3950
5.3195
5.3573
Friday 18 May 2012 (18/05/2012)
5.4250
5.3805
5.4514
5.3785
5.4150
Thursday 17 May 2012 (17/05/2012)
5.4492
5.4264
5.4674
5.3990
5.4332
Wednesday 16 May 2012 (16/05/2012)
5.4877
5.4500
5.5365
5.4187
5.4776
Tuesday 15 May 2012 (15/05/2012)
5.4275
5.4875
5.4952
5.3830
5.4391
Monday 14 May 2012 (14/05/2012)
5.3133
5.4282
5.4315
5.2927
5.3621
Friday 11 May 2012 (11/05/2012)
5.2842
5.3056
5.3056
5.2688
5.2872
Thursday 10 May 2012 (10/05/2012)
5.2885
5.2847
5.3059
5.2564
5.2812
Wednesday 9 May 2012 (09/05/2012)
5.2235
5.2887
5.2970
5.2192
5.2581
Tuesday 8 May 2012 (08/05/2012)
5.1850
5.2230
5.2359
5.1762
5.2061
Monday 7 May 2012 (07/05/2012)
5.2025
5.1855
5.2350
5.1747
5.2049
Friday 4 May 2012 (04/05/2012)
5.1450
5.1748
5.1835
5.1425
5.1630
Thursday 3 May 2012 (03/05/2012)
5.1221
5.1467
5.1518
5.1149
5.1334
Wednesday 2 May 2012 (02/05/2012)
5.0909
5.1224
5.1465
5.0875
5.1170
Tuesday 1 May 2012 (01/05/2012)
5.1186
5.0900
5.1210
5.0854
5.1032

April

Monday 30 April 2012 (30/04/2012)
5.1250
5.1188
5.1410
5.1105
5.1258
Friday 27 April 2012 (27/04/2012)
5.1123
5.1160
5.1470
5.1095
5.1283
Thursday 26 April 2012 (26/04/2012)
5.1065
5.1130
5.1360
5.0953
5.1157
Wednesday 25 April 2012 (25/04/2012)
5.1322
5.1063
5.1415
5.0820
5.1118
Tuesday 24 April 2012 (24/04/2012)
5.1579
5.1320
5.1645
5.1270
5.1458
Monday 23 April 2012 (23/04/2012)
5.1250
5.1590
5.1722
5.1115
5.1419
Friday 20 April 2012 (20/04/2012)
5.1181
5.1105
5.1312
5.1002
5.1157
Thursday 19 April 2012 (19/04/2012)
5.1101
5.1193
5.1353
5.1055
5.1204
Wednesday 18 April 2012 (18/04/2012)
5.0585
5.1091
5.1216
5.0542
5.0879
Tuesday 17 April 2012 (17/04/2012)
5.0685
5.0571
5.0956
5.0486
5.0721
Monday 16 April 2012 (16/04/2012)
5.0780
5.0683
5.1210
5.0660
5.0935
Friday 13 April 2012 (13/04/2012)
5.0525
5.0719
5.0868
5.0408
5.0638
Thursday 12 April 2012 (12/04/2012)
5.0905
5.0518
5.0947
5.0332
5.0640
Wednesday 11 April 2012 (11/04/2012)
5.0920
5.0912
5.1037
5.0637
5.0837
Tuesday 10 April 2012 (10/04/2012)
5.0596
5.0915
5.1042
5.0363
5.0703
Monday 9 April 2012 (09/04/2012)
5.0473
5.0601
5.0792
5.0422
5.0607
Friday 6 April 2012 (06/04/2012)
5.0350
5.0440
5.3921
5.0339
5.2130
Thursday 5 April 2012 (05/04/2012)
5.0227
5.0362
5.0707
5.0020
5.0364
Wednesday 4 April 2012 (04/04/2012)
4.9805
5.0239
5.0352
4.9688
5.0020
Tuesday 3 April 2012 (03/04/2012)
4.9785
4.9825
4.9906
4.9405
4.9656
Monday 2 April 2012 (02/04/2012)
4.9685
4.9787
5.0055
4.9564
4.9810

March

Friday 30 March 2012 (30/03/2012)
4.9869
4.9825
4.9985
4.9635
4.9810
Thursday 29 March 2012 (29/03/2012)
4.9700
4.9875
5.0001
4.9569
4.9785
Wednesday 28 March 2012 (28/03/2012)
4.9636
4.9690
4.9762
4.9437
4.9600
Tuesday 27 March 2012 (27/03/2012)
4.9388
4.9640
4.9770
4.9295
4.9533
Monday 26 March 2012 (26/03/2012)
4.9650
4.9380
4.9867
4.9280
4.9574
Friday 23 March 2012 (23/03/2012)
4.9907
4.9679
5.0026
4.9573
4.9800
Thursday 22 March 2012 (22/03/2012)
4.9832
4.9910
5.0250
4.9644
4.9947
Wednesday 21 March 2012 (21/03/2012)
4.9450
4.9836
4.9967
4.9276
4.9622
Tuesday 20 March 2012 (20/03/2012)
4.9332
4.9455
4.9777
4.9260
4.9519
Monday 19 March 2012 (19/03/2012)
4.9520
4.9335
4.9815
4.9260
4.9538
Friday 16 March 2012 (16/03/2012)
4.9470
4.9439
4.9865
4.9402
4.9634
Thursday 15 March 2012 (15/03/2012)
4.9974
4.9468
5.0061
4.9359
4.9710
Wednesday 14 March 2012 (14/03/2012)
4.9478
4.9980
5.0075
4.9437
4.9756
Tuesday 13 March 2012 (13/03/2012)
4.8875
4.9485
4.9615
4.8702
4.9159
Monday 12 March 2012 (12/03/2012)
4.8927
4.8875
4.9160
4.8820
4.8990
Friday 9 March 2012 (09/03/2012)
4.8890
4.8843
4.9165
4.8811
4.8988
Thursday 8 March 2012 (08/03/2012)
4.9742
4.8888
4.9802
4.8842
4.9322
Wednesday 7 March 2012 (07/03/2012)
4.9975
4.9740
5.0085
4.9722
4.9904
Tuesday 6 March 2012 (06/03/2012)
4.9640
4.9983
5.0155
4.9572
4.9864
Monday 5 March 2012 (05/03/2012)
4.9350
4.9643
4.9680
4.9208
4.9444
Friday 2 March 2012 (02/03/2012)
4.9179
4.9332
4.9478
4.9057
4.9268
Thursday 1 March 2012 (01/03/2012)
4.9350
4.9172
4.9475
4.9045
4.9260

February

Wednesday 29 February 2012 (29/02/2012)
4.8750
4.9345
4.9377
4.8711
4.9044
Tuesday 28 February 2012 (28/02/2012)
4.9220
4.8770
4.9288
4.8705
4.8997
Monday 27 February 2012 (27/02/2012)
4.9150
4.9225
4.9550
4.9110
4.9330
Friday 24 February 2012 (24/02/2012)
4.9125
4.9180
4.9242
4.8803
4.9023
Thursday 23 February 2012 (23/02/2012)
4.9690
4.9129
4.9725
4.9038
4.9382
Wednesday 22 February 2012 (22/02/2012)
4.9808
4.9697
4.9942
4.9487
4.9715
Tuesday 21 February 2012 (21/02/2012)
4.9917
4.9811
5.0110
4.9678
4.9894
Monday 20 February 2012 (20/02/2012)
5.0145
4.9920
5.0262
4.9795
5.0029
Friday 17 February 2012 (17/02/2012)
5.0505
5.0410
5.0612
5.0152
5.0382
Thursday 16 February 2012 (16/02/2012)
5.0561
5.0522
5.1233
5.0412
5.0823
Wednesday 15 February 2012 (15/02/2012)
4.9913
5.0573
5.0650
4.9592
5.0121
Tuesday 14 February 2012 (14/02/2012)
4.9948
4.9897
5.0235
4.9778
5.0007
Monday 13 February 2012 (13/02/2012)
5.0350
4.9942
5.0350
4.9825
5.0088
Friday 10 February 2012 (10/02/2012)
4.9950
5.0320
5.0580
4.9907
5.0244
Thursday 9 February 2012 (09/02/2012)
4.9935
4.9953
5.0501
4.9712
5.0107
Wednesday 8 February 2012 (08/02/2012)
4.9850
4.9930
5.0146
4.9735
4.9941
Tuesday 7 February 2012 (07/02/2012)
5.0307
4.9847
5.0461
4.9818
5.0140
Monday 6 February 2012 (06/02/2012)
5.0150
5.0304
5.0617
5.0052
5.0335
Friday 3 February 2012 (03/02/2012)
5.0382
5.0162
5.0642
4.9935
5.0289
Thursday 2 February 2012 (02/02/2012)
5.0399
5.0377
5.0771
5.0200
5.0486
Wednesday 1 February 2012 (01/02/2012)
5.0837
5.0415
5.1200
5.0250
5.0725

January

Tuesday 31 January 2012 (31/01/2012)
5.0847
5.0894
5.1150
5.0417
5.0784
Monday 30 January 2012 (30/01/2012)
5.0350
5.0850
5.1025
5.0318
5.0672
Friday 27 January 2012 (27/01/2012)
5.0724
5.0278
5.0920
5.0233
5.0577
Thursday 26 January 2012 (26/01/2012)
5.0850
5.0740
5.0965
5.0372
5.0669
Wednesday 25 January 2012 (25/01/2012)
5.1227
5.0847
5.1775
5.0847
5.1311
Tuesday 24 January 2012 (24/01/2012)
5.1172
5.1225
5.1742
5.1027
5.1385
Monday 23 January 2012 (23/01/2012)
5.2137
5.1175
5.2140
5.1096
5.1618