MENU

Converting British Pounds into Philippine Pesos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Philippine Peso Exchange Rate

Best Exchange Rate: 67.9746 on 12/12/2019

Worst Exchange Rate: 58.9932 on 19/03/2020

Mid Exchange Rate: 63.3121 on 18/04/2020


Today's Live Rate: 1 GBP = 64.0070 PHP

Best Retail Rate: 1 GBP = 63.5590 PHP

Indicative Bank Rate: 1 GBP = 61.4979 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Friday 27 November 2020
64.0794 PHP
63.8972 PHP
64.0485 PHP
British Pounds to Philippine Pesos rate for 27/11/2020
Thursday 26 November 2020
64.1292 PHP
64.0660 PHP
64.1038 PHP
British Pounds to Philippine Pesos rate for 26/11/2020
Wednesday 25 November 2020
64.2372 PHP
64.1143 PHP
64.0880 PHP
British Pounds to Philippine Pesos rate for 25/11/2020
Tuesday 24 November 2020
64.1493 PHP
64.1687 PHP
64.1235 PHP
British Pounds to Philippine Pesos rate for 24/11/2020
Monday 23 November 2020
64.0017 PHP
64.1955 PHP
64.2305 PHP
British Pounds to Philippine Pesos rate for 23/11/2020
Friday 20 November 2020
63.8797 PHP
63.9039 PHP
63.8766 PHP
British Pounds to Philippine Pesos rate for 20/11/2020
Thursday 19 November 2020
63.7481 PHP
63.8625 PHP
63.8025 PHP
British Pounds to Philippine Pesos rate for 19/11/2020
Wednesday 18 November 2020
63.8004 PHP
63.8386 PHP
63.8565 PHP
British Pounds to Philippine Pesos rate for 18/11/2020
Tuesday 17 November 2020
63.5645 PHP
63.7794 PHP
63.7235 PHP
British Pounds to Philippine Pesos rate for 17/11/2020
Monday 16 November 2020
63.4198 PHP
63.5538 PHP
63.4317 PHP
British Pounds to Philippine Pesos rate for 16/11/2020
Friday 13 November 2020
63.4404 PHP
63.3174 PHP
63.2602 PHP
British Pounds to Philippine Pesos rate for 13/11/2020
Thursday 12 November 2020
63.9599 PHP
63.4178 PHP
63.6760 PHP
British Pounds to Philippine Pesos rate for 12/11/2020
Wednesday 11 November 2020
63.9123 PHP
63.9919 PHP
64.0130 PHP
British Pounds to Philippine Pesos rate for 11/11/2020
Tuesday 10 November 2020
63.4501 PHP
63.8719 PHP
63.6507 PHP
British Pounds to Philippine Pesos rate for 10/11/2020
Monday 9 November 2020
63.2702 PHP
63.4271 PHP
63.2591 PHP
British Pounds to Philippine Pesos rate for 09/11/2020
Friday 6 November 2020
63.3479 PHP
63.1327 PHP
63.1447 PHP
British Pounds to Philippine Pesos rate for 06/11/2020
Thursday 5 November 2020
62.6704 PHP
63.2729 PHP
62.8834 PHP
British Pounds to Philippine Pesos rate for 05/11/2020
Wednesday 4 November 2020
63.2409 PHP
62.6072 PHP
62.8194 PHP
British Pounds to Philippine Pesos rate for 04/11/2020
Tuesday 3 November 2020
62.4396 PHP
63.1770 PHP
62.8025 PHP
British Pounds to Philippine Pesos rate for 03/11/2020
Monday 2 November 2020
62.6235 PHP
62.4477 PHP
62.4028 PHP
British Pounds to Philippine Pesos rate for 02/11/2020

October

Friday 30 October 2020
62.4502 PHP
62.6635 PHP
62.5061 PHP
British Pounds to Philippine Pesos rate for 30/10/2020
Thursday 29 October 2020
62.7374 PHP
62.4718 PHP
62.5768 PHP
British Pounds to Philippine Pesos rate for 29/10/2020
Wednesday 28 October 2020
62.8932 PHP
62.7720 PHP
62.6996 PHP
British Pounds to Philippine Pesos rate for 28/10/2020
Tuesday 27 October 2020
62.8049 PHP
62.8855 PHP
62.8520 PHP
British Pounds to Philippine Pesos rate for 27/10/2020
Monday 26 October 2020
63.0539 PHP
62.7997 PHP
62.9000 PHP
British Pounds to Philippine Pesos rate for 26/10/2020
Friday 23 October 2020
63.3873 PHP
62.9468 PHP
63.1542 PHP
British Pounds to Philippine Pesos rate for 23/10/2020
Thursday 22 October 2020
63.5652 PHP
63.3545 PHP
63.5117 PHP
British Pounds to Philippine Pesos rate for 22/10/2020
Wednesday 21 October 2020
62.7678 PHP
63.5711 PHP
63.1871 PHP
British Pounds to Philippine Pesos rate for 21/10/2020
Tuesday 20 October 2020
62.6997 PHP
62.6883 PHP
62.6810 PHP
British Pounds to Philippine Pesos rate for 20/10/2020
Monday 19 October 2020
62.8092 PHP
62.7031 PHP
62.8611 PHP
British Pounds to Philippine Pesos rate for 19/10/2020
Friday 16 October 2020
62.5651 PHP
62.7105 PHP
62.6633 PHP
British Pounds to Philippine Pesos rate for 16/10/2020
Thursday 15 October 2020
63.1446 PHP
62.5917 PHP
62.8822 PHP
British Pounds to Philippine Pesos rate for 15/10/2020
Wednesday 14 October 2020
62.8801 PHP
63.0974 PHP
62.9597 PHP
British Pounds to Philippine Pesos rate for 14/10/2020
Tuesday 13 October 2020
63.2174 PHP
62.8166 PHP
63.0492 PHP
British Pounds to Philippine Pesos rate for 13/10/2020
Monday 12 October 2020
62.9460 PHP
63.3134 PHP
63.1863 PHP
British Pounds to Philippine Pesos rate for 12/10/2020
Friday 9 October 2020
62.5016 PHP
62.8299 PHP
62.6550 PHP
British Pounds to Philippine Pesos rate for 09/10/2020
Thursday 8 October 2020
62.4450 PHP
62.4926 PHP
62.5128 PHP
British Pounds to Philippine Pesos rate for 08/10/2020
Wednesday 7 October 2020
62.3479 PHP
62.4603 PHP
62.2726 PHP
British Pounds to Philippine Pesos rate for 07/10/2020
Tuesday 6 October 2020
62.7092 PHP
62.3304 PHP
62.5458 PHP
British Pounds to Philippine Pesos rate for 06/10/2020
Monday 5 October 2020
62.5456 PHP
62.6975 PHP
62.5400 PHP
British Pounds to Philippine Pesos rate for 05/10/2020
Friday 2 October 2020
62.2864 PHP
62.5618 PHP
62.3704 PHP
British Pounds to Philippine Pesos rate for 02/10/2020
Thursday 1 October 2020
62.4790 PHP
62.2822 PHP
62.3284 PHP
British Pounds to Philippine Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
62.0854 PHP
62.4560 PHP
62.2597 PHP
British Pounds to Philippine Pesos rate for 30/09/2020
Tuesday 29 September 2020
62.1921 PHP
62.0930 PHP
62.1509 PHP
British Pounds to Philippine Pesos rate for 29/09/2020
Monday 28 September 2020
61.7443 PHP
62.0617 PHP
62.1327 PHP
British Pounds to Philippine Pesos rate for 28/09/2020
Friday 25 September 2020
61.6501 PHP
61.6384 PHP
61.6096 PHP
British Pounds to Philippine Pesos rate for 25/09/2020
Thursday 24 September 2020
61.6271 PHP
61.6094 PHP
61.6580 PHP
British Pounds to Philippine Pesos rate for 24/09/2020
Wednesday 23 September 2020
61.6246 PHP
61.6200 PHP
61.6101 PHP
British Pounds to Philippine Pesos rate for 23/09/2020
Tuesday 22 September 2020
61.9195 PHP
61.5950 PHP
61.7882 PHP
British Pounds to Philippine Pesos rate for 22/09/2020
Monday 21 September 2020
62.5149 PHP
61.9042 PHP
62.1812 PHP
British Pounds to Philippine Pesos rate for 21/09/2020
Friday 18 September 2020
62.7450 PHP
62.4352 PHP
62.5984 PHP
British Pounds to Philippine Pesos rate for 18/09/2020
Thursday 17 September 2020
62.5302 PHP
62.7087 PHP
62.4654 PHP
British Pounds to Philippine Pesos rate for 17/09/2020
Wednesday 16 September 2020
62.1466 PHP
62.5593 PHP
62.4502 PHP
British Pounds to Philippine Pesos rate for 16/09/2020
Tuesday 15 September 2020
62.0917 PHP
62.1788 PHP
62.1193 PHP
British Pounds to Philippine Pesos rate for 15/09/2020
Monday 14 September 2020
62.0280 PHP
62.0820 PHP
62.2142 PHP
British Pounds to Philippine Pesos rate for 14/09/2020
Friday 11 September 2020
62.0199 PHP
62.1196 PHP
62.0366 PHP
British Pounds to Philippine Pesos rate for 11/09/2020
Thursday 10 September 2020
63.0079 PHP
62.0654 PHP
62.5613 PHP
British Pounds to Philippine Pesos rate for 10/09/2020
Wednesday 9 September 2020
62.8956 PHP
63.0407 PHP
62.8392 PHP
British Pounds to Philippine Pesos rate for 09/09/2020
Tuesday 8 September 2020
63.8583 PHP
62.8991 PHP
63.3549 PHP
British Pounds to Philippine Pesos rate for 08/09/2020
Monday 7 September 2020
64.2234 PHP
63.8371 PHP
64.0241 PHP
British Pounds to Philippine Pesos rate for 07/09/2020
Friday 4 September 2020
64.3782 PHP
64.3448 PHP
64.2004 PHP
British Pounds to Philippine Pesos rate for 04/09/2020
Thursday 3 September 2020
64.6059 PHP
64.3618 PHP
64.4063 PHP
British Pounds to Philippine Pesos rate for 03/09/2020
Wednesday 2 September 2020
64.9476 PHP
64.6659 PHP
64.7137 PHP
British Pounds to Philippine Pesos rate for 02/09/2020
Tuesday 1 September 2020
64.6530 PHP
64.9547 PHP
64.9124 PHP
British Pounds to Philippine Pesos rate for 01/09/2020

August

Monday 31 August 2020
64.3702 PHP
64.6351 PHP
64.4708 PHP
British Pounds to Philippine Pesos rate for 31/08/2020
Friday 28 August 2020
63.9244 PHP
64.3396 PHP
64.1539 PHP
British Pounds to Philippine Pesos rate for 28/08/2020
Thursday 27 August 2020
64.0891 PHP
63.9669 PHP
64.0291 PHP
British Pounds to Philippine Pesos rate for 27/08/2020
Wednesday 26 August 2020
63.6394 PHP
64.0764 PHP
63.8061 PHP
British Pounds to Philippine Pesos rate for 26/08/2020
Tuesday 25 August 2020
63.1802 PHP
63.6905 PHP
63.4602 PHP
British Pounds to Philippine Pesos rate for 25/08/2020
Monday 24 August 2020
63.5081 PHP
63.1764 PHP
63.3656 PHP
British Pounds to Philippine Pesos rate for 24/08/2020
Friday 21 August 2020
64.1270 PHP
63.6338 PHP
63.8483 PHP
British Pounds to Philippine Pesos rate for 21/08/2020
Thursday 20 August 2020
63.5816 PHP
64.0843 PHP
63.7880 PHP
British Pounds to Philippine Pesos rate for 20/08/2020
Wednesday 19 August 2020
64.1616 PHP
63.6223 PHP
63.8929 PHP
British Pounds to Philippine Pesos rate for 19/08/2020
Tuesday 18 August 2020
63.6108 PHP
64.1297 PHP
63.8703 PHP
British Pounds to Philippine Pesos rate for 18/08/2020
Monday 17 August 2020
63.6284 PHP
63.5774 PHP
63.5735 PHP
British Pounds to Philippine Pesos rate for 17/08/2020
Friday 14 August 2020
63.7130 PHP
63.5676 PHP
63.6501 PHP
British Pounds to Philippine Pesos rate for 14/08/2020
Thursday 13 August 2020
63.6753 PHP
63.7281 PHP
63.7428 PHP
British Pounds to Philippine Pesos rate for 13/08/2020
Wednesday 12 August 2020
63.6937 PHP
63.6652 PHP
63.6486 PHP
British Pounds to Philippine Pesos rate for 12/08/2020
Tuesday 11 August 2020
63.9741 PHP
63.7340 PHP
63.8604 PHP
British Pounds to Philippine Pesos rate for 11/08/2020
Monday 10 August 2020
63.9274 PHP
63.9898 PHP
63.9844 PHP
British Pounds to Philippine Pesos rate for 10/08/2020
Saturday 8 August 2020
63.8341 PHP
63.8341 PHP
63.8341 PHP
British Pounds to Philippine Pesos rate for 08/08/2020
Friday 7 August 2020
64.3288 PHP
63.9292 PHP
64.0490 PHP
British Pounds to Philippine Pesos rate for 07/08/2020
Thursday 6 August 2020
64.2436 PHP
64.3152 PHP
64.3781 PHP
British Pounds to Philippine Pesos rate for 06/08/2020
Wednesday 5 August 2020
64.0288 PHP
64.2533 PHP
64.1080 PHP
British Pounds to Philippine Pesos rate for 05/08/2020
Tuesday 4 August 2020
64.0138 PHP
64.0168 PHP
63.8754 PHP
British Pounds to Philippine Pesos rate for 04/08/2020
Monday 3 August 2020
64.2516 PHP
64.0340 PHP
64.0013 PHP
British Pounds to Philippine Pesos rate for 03/08/2020

July

Friday 31 July 2020
64.3937 PHP
64.1603 PHP
64.2927 PHP
British Pounds to Philippine Pesos rate for 31/07/2020
Thursday 30 July 2020
63.5359 PHP
64.3034 PHP
63.8823 PHP
British Pounds to Philippine Pesos rate for 30/07/2020
Wednesday 29 July 2020
63.4364 PHP
63.5503 PHP
63.4724 PHP
British Pounds to Philippine Pesos rate for 29/07/2020
Tuesday 28 July 2020
63.1596 PHP
63.4112 PHP
63.3476 PHP
British Pounds to Philippine Pesos rate for 28/07/2020
Monday 27 July 2020
62.8920 PHP
63.1342 PHP
63.0597 PHP
British Pounds to Philippine Pesos rate for 27/07/2020
Friday 24 July 2020
62.7691 PHP
63.0545 PHP
62.8391 PHP
British Pounds to Philippine Pesos rate for 24/07/2020
Thursday 23 July 2020
62.6679 PHP
62.7973 PHP
62.7213 PHP
British Pounds to Philippine Pesos rate for 23/07/2020
Wednesday 22 July 2020
62.6488 PHP
62.6796 PHP
62.5079 PHP
British Pounds to Philippine Pesos rate for 22/07/2020
Tuesday 21 July 2020
62.3874 PHP
62.6206 PHP
62.4962 PHP
British Pounds to Philippine Pesos rate for 21/07/2020
Monday 20 July 2020
61.8225 PHP
62.3222 PHP
62.0610 PHP
British Pounds to Philippine Pesos rate for 20/07/2020
Friday 17 July 2020
62.0779 PHP
61.9064 PHP
61.9102 PHP
British Pounds to Philippine Pesos rate for 17/07/2020
Thursday 16 July 2020
62.0635 PHP
62.0503 PHP
62.1038 PHP
British Pounds to Philippine Pesos rate for 16/07/2020
Wednesday 15 July 2020
62.0532 PHP
62.1102 PHP
62.1902 PHP
British Pounds to Philippine Pesos rate for 15/07/2020
Tuesday 14 July 2020
61.8867 PHP
62.0176 PHP
61.8598 PHP
British Pounds to Philippine Pesos rate for 14/07/2020
Monday 13 July 2020
62.4129 PHP
61.9496 PHP
62.1510 PHP
British Pounds to Philippine Pesos rate for 13/07/2020
Sunday 12 July 2020
62.2411 PHP
62.2411 PHP
62.2411 PHP
British Pounds to Philippine Pesos rate for 12/07/2020
Saturday 11 July 2020
62.2411 PHP
62.2411 PHP
62.2411 PHP
British Pounds to Philippine Pesos rate for 11/07/2020
Friday 10 July 2020
62.1121 PHP
62.2268 PHP
62.2322 PHP
British Pounds to Philippine Pesos rate for 10/07/2020
Thursday 9 July 2020
62.3060 PHP
62.1211 PHP
62.2624 PHP
British Pounds to Philippine Pesos rate for 09/07/2020
Wednesday 8 July 2020
62.0045 PHP
62.2683 PHP
62.0676 PHP
British Pounds to Philippine Pesos rate for 08/07/2020
Tuesday 7 July 2020
61.5538 PHP
61.9989 PHP
61.8758 PHP
British Pounds to Philippine Pesos rate for 07/07/2020
Monday 6 July 2020
61.5768 PHP
61.4971 PHP
61.5089 PHP
British Pounds to Philippine Pesos rate for 06/07/2020
Friday 3 July 2020
61.8313 PHP
61.6284 PHP
61.6454 PHP
British Pounds to Philippine Pesos rate for 03/07/2020
Thursday 2 July 2020
61.9343 PHP
61.8236 PHP
61.9076 PHP
British Pounds to Philippine Pesos rate for 02/07/2020
Wednesday 1 July 2020
61.5357 PHP
61.9595 PHP
61.7446 PHP
British Pounds to Philippine Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
61.0511 PHP
61.5710 PHP
61.3057 PHP
British Pounds to Philippine Pesos rate for 30/06/2020
Monday 29 June 2020
61.5307 PHP
61.0627 PHP
61.2657 PHP
British Pounds to Philippine Pesos rate for 29/06/2020
Friday 26 June 2020
61.9072 PHP
61.4931 PHP
61.7118 PHP
British Pounds to Philippine Pesos rate for 26/06/2020
Thursday 25 June 2020
62.0190 PHP
61.9791 PHP
62.0097 PHP
British Pounds to Philippine Pesos rate for 25/06/2020
Wednesday 24 June 2020
62.5475 PHP
61.9912 PHP
62.3117 PHP
British Pounds to Philippine Pesos rate for 24/06/2020
Tuesday 23 June 2020
62.4219 PHP
62.5022 PHP
62.3864 PHP
British Pounds to Philippine Pesos rate for 23/06/2020
Monday 22 June 2020
61.6502 PHP
62.4759 PHP
62.0631 PHP
British Pounds to Philippine Pesos rate for 22/06/2020
Friday 19 June 2020
61.6933 PHP
61.6505 PHP
61.6744 PHP
British Pounds to Philippine Pesos rate for 19/06/2020
Wednesday 17 June 2020
62.8761 PHP
62.6442 PHP
62.6945 PHP
British Pounds to Philippine Pesos rate for 17/06/2020
Tuesday 16 June 2020
63.3043 PHP
62.9134 PHP
63.0803 PHP
British Pounds to Philippine Pesos rate for 16/06/2020
Monday 15 June 2020
62.7369 PHP
63.2777 PHP
62.8957 PHP
British Pounds to Philippine Pesos rate for 15/06/2020
Friday 12 June 2020
63.1546 PHP
62.9493 PHP
62.9466 PHP
British Pounds to Philippine Pesos rate for 12/06/2020
Thursday 11 June 2020
63.4167 PHP
63.2762 PHP
63.3909 PHP
British Pounds to Philippine Pesos rate for 11/06/2020
Wednesday 10 June 2020
63.3361 PHP
63.3989 PHP
63.5609 PHP
British Pounds to Philippine Pesos rate for 10/06/2020
Tuesday 9 June 2020
63.4280 PHP
63.3351 PHP
63.3055 PHP
British Pounds to Philippine Pesos rate for 09/06/2020
Monday 8 June 2020
63.0857 PHP
63.3507 PHP
63.1178 PHP
British Pounds to Philippine Pesos rate for 08/06/2020
Friday 5 June 2020
62.8453 PHP
62.9848 PHP
62.9404 PHP
British Pounds to Philippine Pesos rate for 05/06/2020
Thursday 4 June 2020
62.4645 PHP
62.8898 PHP
62.5642 PHP
British Pounds to Philippine Pesos rate for 04/06/2020
Wednesday 3 June 2020
62.9411 PHP
62.5484 PHP
62.7995 PHP
British Pounds to Philippine Pesos rate for 03/06/2020
Tuesday 2 June 2020
62.7024 PHP
62.9753 PHP
62.8004 PHP
British Pounds to Philippine Pesos rate for 02/06/2020
Monday 1 June 2020
62.1677 PHP
62.6528 PHP
62.4922 PHP
British Pounds to Philippine Pesos rate for 01/06/2020

May

Friday 29 May 2020
62.1005 PHP
62.0448 PHP
62.1202 PHP
British Pounds to Philippine Pesos rate for 29/05/2020
Thursday 28 May 2020
62.0020 PHP
62.1153 PHP
62.0559 PHP
British Pounds to Philippine Pesos rate for 28/05/2020
Wednesday 27 May 2020
62.1425 PHP
61.9791 PHP
62.0099 PHP
British Pounds to Philippine Pesos rate for 27/05/2020
Tuesday 26 May 2020
61.7725 PHP
62.1357 PHP
61.9301 PHP
British Pounds to Philippine Pesos rate for 26/05/2020
Monday 25 May 2020
61.6940 PHP
61.7413 PHP
61.6716 PHP
British Pounds to Philippine Pesos rate for 25/05/2020
Friday 22 May 2020
61.8157 PHP
61.6093 PHP
61.7310 PHP
British Pounds to Philippine Pesos rate for 22/05/2020
Thursday 21 May 2020
61.5976 PHP
61.7929 PHP
61.6781 PHP
British Pounds to Philippine Pesos rate for 21/05/2020
Wednesday 20 May 2020
61.9924 PHP
61.6647 PHP
61.8522 PHP
British Pounds to Philippine Pesos rate for 20/05/2020
Tuesday 19 May 2020
62.0188 PHP
61.9891 PHP
61.9111 PHP
British Pounds to Philippine Pesos rate for 19/05/2020
Monday 18 May 2020
61.0855 PHP
61.9141 PHP
61.5097 PHP
British Pounds to Philippine Pesos rate for 18/05/2020
Friday 15 May 2020
61.5833 PHP
61.1572 PHP
61.4808 PHP
British Pounds to Philippine Pesos rate for 15/05/2020
Thursday 14 May 2020
61.3827 PHP
61.5904 PHP
61.4307 PHP
British Pounds to Philippine Pesos rate for 14/05/2020
Wednesday 13 May 2020
61.4210 PHP
61.3875 PHP
61.4693 PHP
British Pounds to Philippine Pesos rate for 13/05/2020
Tuesday 12 May 2020
61.8503 PHP
61.4665 PHP
61.6765 PHP
British Pounds to Philippine Pesos rate for 12/05/2020
Monday 11 May 2020
62.4152 PHP
61.9396 PHP
62.0791 PHP
British Pounds to Philippine Pesos rate for 11/05/2020
Friday 8 May 2020
62.3229 PHP
62.1029 PHP
62.4117 PHP
British Pounds to Philippine Pesos rate for 08/05/2020
Thursday 7 May 2020
62.2788 PHP
62.3174 PHP
62.2297 PHP
British Pounds to Philippine Pesos rate for 07/05/2020
Wednesday 6 May 2020
62.8262 PHP
62.2868 PHP
62.5556 PHP
British Pounds to Philippine Pesos rate for 06/05/2020
Tuesday 5 May 2020
62.8859 PHP
62.8517 PHP
62.8274 PHP
British Pounds to Philippine Pesos rate for 05/05/2020
Monday 4 May 2020
62.5730 PHP
62.8333 PHP
62.7654 PHP
British Pounds to Philippine Pesos rate for 04/05/2020
Friday 1 May 2020
63.1931 PHP
63.1931 PHP
63.1931 PHP
British Pounds to Philippine Pesos rate for 01/05/2020

April

Thursday 30 April 2020
62.5070 PHP
63.2908 PHP
62.9916 PHP
British Pounds to Philippine Pesos rate for 30/04/2020
Wednesday 29 April 2020
62.7635 PHP
62.5683 PHP
62.7267 PHP
British Pounds to Philippine Pesos rate for 29/04/2020
Tuesday 28 April 2020
62.7249 PHP
62.7315 PHP
62.8716 PHP
British Pounds to Philippine Pesos rate for 28/04/2020
Monday 27 April 2020
62.6708 PHP
62.7025 PHP
62.8339 PHP
British Pounds to Philippine Pesos rate for 27/04/2020
Friday 24 April 2020
62.3816 PHP
62.6385 PHP
62.5043 PHP
British Pounds to Philippine Pesos rate for 24/04/2020
Thursday 23 April 2020
62.2631 PHP
62.4039 PHP
62.4194 PHP
British Pounds to Philippine Pesos rate for 23/04/2020
Wednesday 22 April 2020
62.4269 PHP
62.2694 PHP
62.4002 PHP
British Pounds to Philippine Pesos rate for 22/04/2020
Tuesday 21 April 2020
62.9639 PHP
62.4179 PHP
62.6015 PHP
British Pounds to Philippine Pesos rate for 21/04/2020
Monday 20 April 2020
63.3510 PHP
62.9417 PHP
63.1130 PHP
British Pounds to Philippine Pesos rate for 20/04/2020
Saturday 18 April 2020
63.3121 PHP
63.3121 PHP
63.3121 PHP
British Pounds to Philippine Pesos rate for 18/04/2020
Friday 17 April 2020
63.5765 PHP
63.3303 PHP
63.3023 PHP
British Pounds to Philippine Pesos rate for 17/04/2020
Thursday 16 April 2020
63.3121 PHP
63.5747 PHP
63.3565 PHP
British Pounds to Philippine Pesos rate for 16/04/2020
Wednesday 15 April 2020
63.6864 PHP
63.3002 PHP
63.3546 PHP
British Pounds to Philippine Pesos rate for 15/04/2020
Tuesday 14 April 2020
63.1127 PHP
63.7053 PHP
63.4421 PHP
British Pounds to Philippine Pesos rate for 14/04/2020
Monday 13 April 2020
62.7403 PHP
62.9064 PHP
62.8234 PHP
British Pounds to Philippine Pesos rate for 13/04/2020
Friday 10 April 2020
62.7278 PHP
62.7278 PHP
62.7278 PHP
British Pounds to Philippine Pesos rate for 10/04/2020
Thursday 9 April 2020
62.4745 PHP
62.7611 PHP
62.5701 PHP
British Pounds to Philippine Pesos rate for 09/04/2020
Wednesday 8 April 2020
62.1066 PHP
62.4840 PHP
62.2670 PHP
British Pounds to Philippine Pesos rate for 08/04/2020
Tuesday 7 April 2020
61.7825 PHP
62.1463 PHP
61.9509 PHP
British Pounds to Philippine Pesos rate for 07/04/2020
Monday 6 April 2020
61.9069 PHP
61.7799 PHP
61.9237 PHP
British Pounds to Philippine Pesos rate for 06/04/2020
Friday 3 April 2020
62.6884 PHP
62.1918 PHP
62.3708 PHP
British Pounds to Philippine Pesos rate for 03/04/2020
Thursday 2 April 2020
62.9144 PHP
62.6986 PHP
62.7992 PHP
British Pounds to Philippine Pesos rate for 02/04/2020
Wednesday 1 April 2020
62.8921 PHP
62.9194 PHP
62.9012 PHP
British Pounds to Philippine Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
62.7965 PHP
62.9256 PHP
62.7657 PHP
British Pounds to Philippine Pesos rate for 31/03/2020
Monday 30 March 2020
63.6160 PHP
62.7584 PHP
63.1872 PHP
British Pounds to Philippine Pesos rate for 30/03/2020
Sunday 29 March 2020
63.4739 PHP
63.4739 PHP
63.4739 PHP
British Pounds to Philippine Pesos rate for 29/03/2020
Friday 27 March 2020
61.6498 PHP
63.5466 PHP
62.5882 PHP
British Pounds to Philippine Pesos rate for 27/03/2020
Thursday 26 March 2020
60.2888 PHP
61.6395 PHP
61.0013 PHP
British Pounds to Philippine Pesos rate for 26/03/2020
Wednesday 25 March 2020
59.7138 PHP
60.1859 PHP
60.0882 PHP
British Pounds to Philippine Pesos rate for 25/03/2020
Tuesday 24 March 2020
59.2368 PHP
59.7434 PHP
59.4985 PHP
British Pounds to Philippine Pesos rate for 24/03/2020
Monday 23 March 2020
59.2213 PHP
59.2567 PHP
59.2019 PHP
British Pounds to Philippine Pesos rate for 23/03/2020
Friday 20 March 2020
59.0059 PHP
59.5535 PHP
59.8515 PHP
British Pounds to Philippine Pesos rate for 20/03/2020
Thursday 19 March 2020
59.8838 PHP
58.9932 PHP
59.5012 PHP
British Pounds to Philippine Pesos rate for 19/03/2020
Wednesday 18 March 2020
62.4782 PHP
60.0354 PHP
60.9556 PHP
British Pounds to Philippine Pesos rate for 18/03/2020
Tuesday 17 March 2020
63.0092 PHP
62.5327 PHP
62.7931 PHP
British Pounds to Philippine Pesos rate for 17/03/2020
Monday 16 March 2020
62.6723 PHP
63.0082 PHP
63.1998 PHP
British Pounds to Philippine Pesos rate for 16/03/2020
Friday 13 March 2020
64.1819 PHP
62.5046 PHP
63.4429 PHP
British Pounds to Philippine Pesos rate for 13/03/2020
Thursday 12 March 2020
64.7007 PHP
64.2151 PHP
64.6177 PHP
British Pounds to Philippine Pesos rate for 12/03/2020
Wednesday 11 March 2020
64.9909 PHP
64.6058 PHP
65.0207 PHP
British Pounds to Philippine Pesos rate for 11/03/2020
Tuesday 10 March 2020
65.9675 PHP
65.0192 PHP
65.4240 PHP
British Pounds to Philippine Pesos rate for 10/03/2020
Monday 9 March 2020
65.1227 PHP
65.9440 PHP
65.9049 PHP
British Pounds to Philippine Pesos rate for 09/03/2020
Friday 6 March 2020
65.3598 PHP
65.3134 PHP
65.6096 PHP
British Pounds to Philippine Pesos rate for 06/03/2020
Thursday 5 March 2020
65.0171 PHP
65.3360 PHP
65.3376 PHP
British Pounds to Philippine Pesos rate for 05/03/2020
Wednesday 4 March 2020
64.9427 PHP
65.0318 PHP
64.7283 PHP
British Pounds to Philippine Pesos rate for 04/03/2020
Tuesday 3 March 2020
64.6201 PHP
65.0140 PHP
64.7811 PHP
British Pounds to Philippine Pesos rate for 03/03/2020
Monday 2 March 2020
64.9697 PHP
64.6065 PHP
64.7402 PHP
British Pounds to Philippine Pesos rate for 02/03/2020

February

Friday 28 February 2020
65.5447 PHP
65.1692 PHP
65.3291 PHP
British Pounds to Philippine Pesos rate for 28/02/2020
Thursday 27 February 2020
65.7100 PHP
65.5292 PHP
65.5854 PHP
British Pounds to Philippine Pesos rate for 27/02/2020
Wednesday 26 February 2020
66.2244 PHP
65.6816 PHP
65.9743 PHP
British Pounds to Philippine Pesos rate for 26/02/2020
Tuesday 25 February 2020
65.8568 PHP
66.2273 PHP
65.9329 PHP
British Pounds to Philippine Pesos rate for 25/02/2020
Monday 24 February 2020
65.8225 PHP
65.8247 PHP
65.7388 PHP
British Pounds to Philippine Pesos rate for 24/02/2020
Friday 21 February 2020
65.1435 PHP
65.7361 PHP
65.4977 PHP
British Pounds to Philippine Pesos rate for 21/02/2020
Thursday 20 February 2020
65.2052 PHP
65.1447 PHP
65.1691 PHP
British Pounds to Philippine Pesos rate for 20/02/2020
Wednesday 19 February 2020
65.6373 PHP
65.2606 PHP
65.4090 PHP
British Pounds to Philippine Pesos rate for 19/02/2020
Tuesday 18 February 2020
65.5862 PHP
65.6599 PHP
65.7256 PHP
British Pounds to Philippine Pesos rate for 18/02/2020
Monday 17 February 2020
65.7337 PHP
65.5802 PHP
65.6857 PHP
British Pounds to Philippine Pesos rate for 17/02/2020
Friday 14 February 2020
65.6787 PHP
65.7745 PHP
65.6783 PHP
British Pounds to Philippine Pesos rate for 14/02/2020
Thursday 13 February 2020
65.4153 PHP
65.6783 PHP
65.4768 PHP
British Pounds to Philippine Pesos rate for 13/02/2020
Wednesday 12 February 2020
65.3716 PHP
65.3303 PHP
65.3905 PHP
British Pounds to Philippine Pesos rate for 12/02/2020
Tuesday 11 February 2020
65.3957 PHP
65.3601 PHP
65.2439 PHP
British Pounds to Philippine Pesos rate for 11/02/2020
Monday 10 February 2020
65.4718 PHP
65.4130 PHP
65.4169 PHP
British Pounds to Philippine Pesos rate for 10/02/2020
Friday 7 February 2020
65.4519 PHP
65.4679 PHP
65.6274 PHP
British Pounds to Philippine Pesos rate for 07/02/2020
Thursday 6 February 2020
65.7509 PHP
65.4633 PHP
65.6196 PHP
British Pounds to Philippine Pesos rate for 06/02/2020
Wednesday 5 February 2020
65.9386 PHP
65.7708 PHP
65.9297 PHP
British Pounds to Philippine Pesos rate for 05/02/2020
Tuesday 4 February 2020
65.9626 PHP
65.9580 PHP
65.7875 PHP
British Pounds to Philippine Pesos rate for 04/02/2020
Monday 3 February 2020
67.1010 PHP
65.9497 PHP
66.4999 PHP
British Pounds to Philippine Pesos rate for 03/02/2020

January

Friday 31 January 2020
66.5452 PHP
67.1829 PHP
66.8220 PHP
British Pounds to Philippine Pesos rate for 31/01/2020
Thursday 30 January 2020
66.0141 PHP
66.5338 PHP
66.3971 PHP
British Pounds to Philippine Pesos rate for 30/01/2020
Wednesday 29 January 2020
65.8743 PHP
66.0158 PHP
65.9413 PHP
British Pounds to Philippine Pesos rate for 29/01/2020
Tuesday 28 January 2020
66.2740 PHP
65.9261 PHP
66.0067 PHP
British Pounds to Philippine Pesos rate for 28/01/2020
Monday 27 January 2020
66.1894 PHP
66.2772 PHP
66.3288 PHP
British Pounds to Philippine Pesos rate for 27/01/2020
Friday 24 January 2020
66.7296 PHP
66.2581 PHP
66.4698 PHP
British Pounds to Philippine Pesos rate for 24/01/2020
Thursday 23 January 2020
66.8239 PHP
66.7434 PHP
66.7517 PHP
British Pounds to Philippine Pesos rate for 23/01/2020
Wednesday 22 January 2020
66.3779 PHP
66.7362 PHP
66.4865 PHP
British Pounds to Philippine Pesos rate for 22/01/2020
Tuesday 21 January 2020
66.0967 PHP
66.3642 PHP
66.3006 PHP
British Pounds to Philippine Pesos rate for 21/01/2020
Monday 20 January 2020
65.9894 PHP
66.1220 PHP
66.0405 PHP
British Pounds to Philippine Pesos rate for 20/01/2020
Friday 17 January 2020
66.3312 PHP
66.0448 PHP
66.3359 PHP
British Pounds to Philippine Pesos rate for 17/01/2020
Thursday 16 January 2020
66.0279 PHP
66.3398 PHP
66.0993 PHP
British Pounds to Philippine Pesos rate for 16/01/2020
Wednesday 15 January 2020
65.7979 PHP
66.0110 PHP
65.9020 PHP
British Pounds to Philippine Pesos rate for 15/01/2020
Tuesday 14 January 2020
65.3636 PHP
65.7227 PHP
65.5805 PHP
British Pounds to Philippine Pesos rate for 14/01/2020
Monday 13 January 2020
65.6872 PHP
65.3950 PHP
65.4322 PHP
British Pounds to Philippine Pesos rate for 13/01/2020
Sunday 12 January 2020
66.0588 PHP
66.0588 PHP
66.0588 PHP
British Pounds to Philippine Pesos rate for 12/01/2020
Saturday 11 January 2020
66.0588 PHP
66.0588 PHP
66.0588 PHP
British Pounds to Philippine Pesos rate for 11/01/2020
Friday 10 January 2020
66.0619 PHP
65.8237 PHP
65.9956 PHP
British Pounds to Philippine Pesos rate for 10/01/2020
Thursday 9 January 2020
66.1197 PHP
66.0941 PHP
66.0301 PHP
British Pounds to Philippine Pesos rate for 09/01/2020
Wednesday 8 January 2020
66.6110 PHP
66.1049 PHP
66.5152 PHP
British Pounds to Philippine Pesos rate for 08/01/2020
Tuesday 7 January 2020
67.1349 PHP
66.5746 PHP
66.8179 PHP
British Pounds to Philippine Pesos rate for 07/01/2020
Monday 6 January 2020
66.6510 PHP
67.1275 PHP
66.8049 PHP
British Pounds to Philippine Pesos rate for 06/01/2020
Friday 3 January 2020
66.5043 PHP
66.6901 PHP
66.6875 PHP
British Pounds to Philippine Pesos rate for 03/01/2020
Thursday 2 January 2020
66.9554 PHP
66.5180 PHP
66.6677 PHP
British Pounds to Philippine Pesos rate for 02/01/2020
Wednesday 1 January 2020
67.2140 PHP
67.2140 PHP
67.2140 PHP
British Pounds to Philippine Pesos rate for 01/01/2020

December

Tuesday 31 December 2019
66.4204 PHP
66.9815 PHP
66.6973 PHP
British Pounds to Philippine Pesos rate for 31/12/2019
Monday 30 December 2019
66.3131 PHP
66.4287 PHP
66.4476 PHP
British Pounds to Philippine Pesos rate for 30/12/2019
Friday 27 December 2019
65.8038 PHP
66.3224 PHP
66.0647 PHP
British Pounds to Philippine Pesos rate for 27/12/2019
Thursday 26 December 2019
65.7568 PHP
65.7568 PHP
65.7568 PHP
British Pounds to Philippine Pesos rate for 26/12/2019
Wednesday 25 December 2019
65.7153 PHP
65.7153 PHP
65.7153 PHP
British Pounds to Philippine Pesos rate for 25/12/2019
Tuesday 24 December 2019
65.7015 PHP
65.5735 PHP
65.6039 PHP
British Pounds to Philippine Pesos rate for 24/12/2019
Monday 23 December 2019
65.8346 PHP
65.6979 PHP
65.8168 PHP
British Pounds to Philippine Pesos rate for 23/12/2019
Friday 20 December 2019
65.6770 PHP
65.8420 PHP
65.8942 PHP
British Pounds to Philippine Pesos rate for 20/12/2019
Thursday 19 December 2019
66.0705 PHP
65.6724 PHP
65.9431 PHP
British Pounds to Philippine Pesos rate for 19/12/2019
Wednesday 18 December 2019
66.1354 PHP
66.0989 PHP
66.1316 PHP
British Pounds to Philippine Pesos rate for 18/12/2019
Tuesday 17 December 2019
66.9210 PHP
66.1800 PHP
65.9663 PHP
British Pounds to Philippine Pesos rate for 17/12/2019
Monday 16 December 2019
67.3922 PHP
66.8269 PHP
67.3011 PHP
British Pounds to Philippine Pesos rate for 16/12/2019
Friday 13 December 2019
67.9274 PHP
67.3050 PHP
67.6513 PHP
British Pounds to Philippine Pesos rate for 13/12/2019
Thursday 12 December 2019
66.8928 PHP
67.9746 PHP
67.0032 PHP
British Pounds to Philippine Pesos rate for 12/12/2019
Wednesday 11 December 2019
66.4469 PHP
66.8516 PHP
66.6913 PHP
British Pounds to Philippine Pesos rate for 11/12/2019
Tuesday 10 December 2019
66.6267 PHP
66.4276 PHP
66.5904 PHP
British Pounds to Philippine Pesos rate for 10/12/2019
Monday 9 December 2019
66.6092 PHP
66.6528 PHP
66.7072 PHP
British Pounds to Philippine Pesos rate for 09/12/2019
Friday 6 December 2019
66.6489 PHP
66.5230 PHP
66.5392 PHP
British Pounds to Philippine Pesos rate for 06/12/2019
Thursday 5 December 2019
66.6276 PHP
66.6686 PHP
66.5711 PHP
British Pounds to Philippine Pesos rate for 05/12/2019
Wednesday 4 December 2019
66.1965 PHP
66.6261 PHP
66.3680 PHP
British Pounds to Philippine Pesos rate for 04/12/2019
Tuesday 3 December 2019
65.9068 PHP
66.2128 PHP
66.0807 PHP
British Pounds to Philippine Pesos rate for 03/12/2019
Monday 2 December 2019
65.4766 PHP
65.9163 PHP
65.7195 PHP
British Pounds to Philippine Pesos rate for 02/12/2019
Sunday 1 December 2019
65.5469 PHP
65.5469 PHP
65.5469 PHP
British Pounds to Philippine Pesos rate for 01/12/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.