British Pound-Philippine Peso History: 2020

Daily GBP/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 67.2367 on 31/01/2020

Lowest exchange rate of 2020: 58.4712 on 23/03/2020

Average exchange rate of 2020: 63.5079


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
65.2676
65.3909
65.6383
65.2059
65.4221
Wednesday 30 December 2020 (30/12/2020)
64.6884
65.2864
65.2864
64.6884
64.9874
Tuesday 29 December 2020 (29/12/2020)
64.5079
64.6793
64.7642
64.5079
64.6361
Monday 28 December 2020 (28/12/2020)
64.8201
64.4965
65.0312
64.4169
64.7241
Friday 25 December 2020 (25/12/2020)
64.9751
64.9751
64.9751
64.9751
64.9751
Thursday 24 December 2020 (24/12/2020)
64.7309
64.9672
65.2223
64.7309
64.9766
Wednesday 23 December 2020 (23/12/2020)
64.2163
64.7117
64.9410
64.1183
64.5297
Tuesday 22 December 2020 (22/12/2020)
64.6043
64.2600
64.6043
63.9499
64.2771
Monday 21 December 2020 (21/12/2020)
64.3996
64.6262
64.7852
63.4767
64.1310
Friday 18 December 2020 (18/12/2020)
65.0122
64.8880
65.0203
64.6458
64.8331
Thursday 17 December 2020 (17/12/2020)
64.7044
65.0341
65.3019
64.6798
64.9909
Wednesday 16 December 2020 (16/12/2020)
64.4837
64.7090
64.9393
64.3955
64.6674
Tuesday 15 December 2020 (15/12/2020)
63.8777
64.4860
64.5667
63.6412
64.1040
Monday 14 December 2020 (14/12/2020)
63.8600
63.8831
64.3717
63.8348
64.1033
Friday 11 December 2020 (11/12/2020)
63.8658
63.5099
63.8935
63.0784
63.4860
Thursday 10 December 2020 (10/12/2020)
64.2542
63.7891
64.2610
63.6538
63.9574
Wednesday 9 December 2020 (09/12/2020)
64.2245
64.1446
64.6549
64.0010
64.3280
Tuesday 8 December 2020 (08/12/2020)
64.1413
64.2098
64.2754
63.9013
64.0884
Monday 7 December 2020 (07/12/2020)
64.3765
64.1682
64.3765
63.5297
63.9531
Friday 4 December 2020 (04/12/2020)
64.4267
64.4853
64.8616
64.3070
64.5843
Thursday 3 December 2020 (03/12/2020)
63.9530
64.4372
64.6468
63.9530
64.2999
Wednesday 2 December 2020 (02/12/2020)
64.2803
64.0189
64.3823
63.7102
64.0463
Tuesday 1 December 2020 (01/12/2020)
64.0069
64.2710
64.4493
63.9341
64.1917

November

Monday 30 November 2020 (30/11/2020)
63.9687
63.9771
64.2385
63.9111
64.0748
Friday 27 November 2020 (27/11/2020)
64.0794
63.8972
64.2667
63.8302
64.0485
Thursday 26 November 2020 (26/11/2020)
64.1292
64.0660
64.2800
63.9275
64.1038
Wednesday 25 November 2020 (25/11/2020)
64.2372
64.1143
64.2746
63.9013
64.0880
Tuesday 24 November 2020 (24/11/2020)
64.1493
64.1687
64.2724
63.9746
64.1235
Monday 23 November 2020 (23/11/2020)
64.0017
64.1955
64.4850
63.9760
64.2305
Friday 20 November 2020 (20/11/2020)
63.8797
63.9039
63.9973
63.7559
63.8766
Thursday 19 November 2020 (19/11/2020)
63.7481
63.8625
64.0133
63.5916
63.8025
Wednesday 18 November 2020 (18/11/2020)
63.8004
63.8386
64.0418
63.6712
63.8565
Tuesday 17 November 2020 (17/11/2020)
63.5645
63.7794
63.9210
63.5260
63.7235
Monday 16 November 2020 (16/11/2020)
63.4198
63.5538
63.6059
63.2575
63.4317
Friday 13 November 2020 (13/11/2020)
63.4404
63.3174
63.4404
63.0800
63.2602
Thursday 12 November 2020 (12/11/2020)
63.9599
63.4178
64.0222
63.3298
63.6760
Wednesday 11 November 2020 (11/11/2020)
63.9123
63.9919
64.1827
63.8432
64.0130
Tuesday 10 November 2020 (10/11/2020)
63.4501
63.8719
64.0378
63.2635
63.6507
Monday 9 November 2020 (09/11/2020)
63.2702
63.4271
63.4271
63.0910
63.2591
Friday 6 November 2020 (06/11/2020)
63.3479
63.1327
63.3479
62.9414
63.1447
Thursday 5 November 2020 (05/11/2020)
62.6704
63.2729
63.3632
62.4036
62.8834
Wednesday 4 November 2020 (04/11/2020)
63.2409
62.6072
63.2615
62.3773
62.8194
Tuesday 3 November 2020 (03/11/2020)
62.4396
63.1770
63.2891
62.3158
62.8025
Monday 2 November 2020 (02/11/2020)
62.6235
62.4477
62.6235
62.1820
62.4028

October

Friday 30 October 2020 (30/10/2020)
62.4502
62.6635
62.7396
62.2725
62.5061
Thursday 29 October 2020 (29/10/2020)
62.7374
62.4718
62.9079
62.2457
62.5768
Wednesday 28 October 2020 (28/10/2020)
62.8932
62.7720
63.0261
62.3731
62.6996
Tuesday 27 October 2020 (27/10/2020)
62.8049
62.8855
63.0369
62.6670
62.8520
Monday 26 October 2020 (26/10/2020)
63.0539
62.7997
63.1037
62.6962
62.9000
Friday 23 October 2020 (23/10/2020)
63.3873
62.9468
63.4403
62.8680
63.1542
Thursday 22 October 2020 (22/10/2020)
63.5652
63.3545
63.6868
63.3366
63.5117
Wednesday 21 October 2020 (21/10/2020)
62.7678
63.5711
63.6655
62.7087
63.1871
Tuesday 20 October 2020 (20/10/2020)
62.6997
62.6883
62.8020
62.5600
62.6810
Monday 19 October 2020 (19/10/2020)
62.8092
62.7031
63.0782
62.6440
62.8611
Friday 16 October 2020 (16/10/2020)
62.5651
62.7105
62.8282
62.4984
62.6633
Thursday 15 October 2020 (15/10/2020)
63.1446
62.5917
63.1852
62.5792
62.8822
Wednesday 14 October 2020 (14/10/2020)
62.8801
63.0974
63.4053
62.5141
62.9597
Tuesday 13 October 2020 (13/10/2020)
63.2174
62.8166
63.2817
62.8166
63.0492
Monday 12 October 2020 (12/10/2020)
62.9460
63.3134
63.4265
62.9460
63.1863
Friday 9 October 2020 (09/10/2020)
62.5016
62.8299
62.9377
62.3722
62.6550
Thursday 8 October 2020 (08/10/2020)
62.4450
62.4926
62.6808
62.3448
62.5128
Wednesday 7 October 2020 (07/10/2020)
62.3479
62.4603
62.4614
62.0838
62.2726
Tuesday 6 October 2020 (06/10/2020)
62.7092
62.3304
62.8159
62.2757
62.5458
Monday 5 October 2020 (05/10/2020)
62.5456
62.6975
62.7464
62.3336
62.5400
Friday 2 October 2020 (02/10/2020)
62.2864
62.5618
62.6198
62.1210
62.3704
Thursday 1 October 2020 (01/10/2020)
62.4790
62.2822
62.7003
61.9565
62.3284

September

Wednesday 30 September 2020 (30/09/2020)
62.0854
62.4560
62.5952
61.9241
62.2597
Tuesday 29 September 2020 (29/09/2020)
62.1921
62.0930
62.2894
62.0123
62.1509
Monday 28 September 2020 (28/09/2020)
61.7443
62.0617
62.5210
61.7443
62.1327
Friday 25 September 2020 (25/09/2020)
61.6501
61.6384
61.8263
61.3928
61.6096
Thursday 24 September 2020 (24/09/2020)
61.6271
61.6094
61.8536
61.4624
61.6580
Wednesday 23 September 2020 (23/09/2020)
61.6246
61.6200
61.8697
61.3504
61.6101
Tuesday 22 September 2020 (22/09/2020)
61.9195
61.5950
62.0877
61.4886
61.7882
Monday 21 September 2020 (21/09/2020)
62.5149
61.9042
62.5961
61.7662
62.1812
Friday 18 September 2020 (18/09/2020)
62.7450
62.4352
62.7740
62.4227
62.5984
Thursday 17 September 2020 (17/09/2020)
62.5302
62.7087
62.7505
62.1802
62.4654
Wednesday 16 September 2020 (16/09/2020)
62.1466
62.5593
62.7901
62.1102
62.4502
Tuesday 15 September 2020 (15/09/2020)
62.0917
62.1788
62.3126
61.9260
62.1193
Monday 14 September 2020 (14/09/2020)
62.0280
62.0820
62.4506
61.9777
62.2142
Friday 11 September 2020 (11/09/2020)
62.0199
62.1196
62.2203
61.8529
62.0366
Thursday 10 September 2020 (10/09/2020)
63.0079
62.0654
63.1620
61.9605
62.5613
Wednesday 9 September 2020 (09/09/2020)
62.8956
63.0407
63.1312
62.5472
62.8392
Tuesday 8 September 2020 (08/09/2020)
63.8583
62.8991
63.8654
62.8444
63.3549
Monday 7 September 2020 (07/09/2020)
64.2234
63.8371
64.2297
63.8185
64.0241
Friday 4 September 2020 (04/09/2020)
64.3782
64.3448
64.4658
63.9349
64.2004
Thursday 3 September 2020 (03/09/2020)
64.6059
64.3618
64.6228
64.1897
64.4063
Wednesday 2 September 2020 (02/09/2020)
64.9476
64.6659
64.9476
64.4798
64.7137
Tuesday 1 September 2020 (01/09/2020)
64.6530
64.9547
65.2541
64.5707
64.9124

August

Monday 31 August 2020 (31/08/2020)
64.3702
64.6351
64.7166
64.2250
64.4708
Friday 28 August 2020 (28/08/2020)
63.9244
64.3396
64.4285
63.8792
64.1539
Thursday 27 August 2020 (27/08/2020)
64.0891
63.9669
64.1889
63.8693
64.0291
Wednesday 26 August 2020 (26/08/2020)
63.6394
64.0764
64.0806
63.5315
63.8061
Tuesday 25 August 2020 (25/08/2020)
63.1802
63.6905
63.7402
63.1802
63.4602
Monday 24 August 2020 (24/08/2020)
63.5081
63.1764
63.5686
63.1625
63.3656
Friday 21 August 2020 (21/08/2020)
64.1270
63.6338
64.2367
63.4599
63.8483
Thursday 20 August 2020 (20/08/2020)
63.5816
64.0843
64.1396
63.4363
63.7880
Wednesday 19 August 2020 (19/08/2020)
64.1616
63.6223
64.2292
63.5565
63.8929
Tuesday 18 August 2020 (18/08/2020)
63.6108
64.1297
64.1297
63.6108
63.8703
Monday 17 August 2020 (17/08/2020)
63.6284
63.5774
63.6992
63.4478
63.5735
Friday 14 August 2020 (14/08/2020)
63.7130
63.5676
63.8209
63.4793
63.6501
Thursday 13 August 2020 (13/08/2020)
63.6753
63.7281
63.8997
63.5859
63.7428
Wednesday 12 August 2020 (12/08/2020)
63.6937
63.6652
63.7753
63.5219
63.6486
Tuesday 11 August 2020 (11/08/2020)
63.9741
63.7340
64.0668
63.6540
63.8604
Monday 10 August 2020 (10/08/2020)
63.9274
63.9898
64.1461
63.8227
63.9844
Friday 7 August 2020 (07/08/2020)
64.3288
63.9292
64.3523
63.7457
64.0490
Thursday 6 August 2020 (06/08/2020)
64.2436
64.3152
64.5391
64.2170
64.3781
Wednesday 5 August 2020 (05/08/2020)
64.0288
64.2533
64.3135
63.9025
64.1080
Tuesday 4 August 2020 (04/08/2020)
64.0138
64.0168
64.1672
63.5835
63.8754
Monday 3 August 2020 (03/08/2020)
64.2516
64.0340
64.2516
63.7509
64.0013

July

Friday 31 July 2020 (31/07/2020)
64.3937
64.1603
64.4996
64.0858
64.2927
Thursday 30 July 2020 (30/07/2020)
63.5359
64.3034
64.3034
63.4611
63.8823
Wednesday 29 July 2020 (29/07/2020)
63.4364
63.5503
63.6557
63.2891
63.4724
Tuesday 28 July 2020 (28/07/2020)
63.1596
63.4112
63.6213
63.0739
63.3476
Monday 27 July 2020 (27/07/2020)
62.8920
63.1342
63.2273
62.8920
63.0597
Friday 24 July 2020 (24/07/2020)
62.7691
63.0545
63.0545
62.6237
62.8391
Thursday 23 July 2020 (23/07/2020)
62.6679
62.7973
62.9299
62.5126
62.7213
Wednesday 22 July 2020 (22/07/2020)
62.6488
62.6796
62.7493
62.2664
62.5079
Tuesday 21 July 2020 (21/07/2020)
62.3874
62.6206
62.7577
62.2346
62.4962
Monday 20 July 2020 (20/07/2020)
61.8225
62.3222
62.4000
61.7219
62.0610
Friday 17 July 2020 (17/07/2020)
62.0779
61.9064
62.0927
61.7276
61.9102
Thursday 16 July 2020 (16/07/2020)
62.0635
62.0503
62.3238
61.8837
62.1038
Wednesday 15 July 2020 (15/07/2020)
62.0532
62.1102
62.3982
61.9821
62.1902
Tuesday 14 July 2020 (14/07/2020)
61.8867
62.0176
62.0404
61.6792
61.8598
Monday 13 July 2020 (13/07/2020)
62.4129
61.9496
62.4129
61.8891
62.1510
Friday 10 July 2020 (10/07/2020)
62.1121
62.2268
62.4652
61.9991
62.2322
Thursday 9 July 2020 (09/07/2020)
62.3060
62.1211
62.4278
62.0969
62.2624
Wednesday 8 July 2020 (08/07/2020)
62.0045
62.2683
62.3179
61.8172
62.0676
Tuesday 7 July 2020 (07/07/2020)
61.5538
61.9989
62.2009
61.5506
61.8758
Monday 6 July 2020 (06/07/2020)
61.5768
61.4971
61.6283
61.3894
61.5089
Friday 3 July 2020 (03/07/2020)
61.8313
61.6284
61.8635
61.4272
61.6454
Thursday 2 July 2020 (02/07/2020)
61.9343
61.8236
62.1063
61.7089
61.9076
Wednesday 1 July 2020 (01/07/2020)
61.5357
61.9595
62.0463
61.4428
61.7446

June

Tuesday 30 June 2020 (30/06/2020)
61.0511
61.5710
61.6303
60.9811
61.3057
Monday 29 June 2020 (29/06/2020)
61.5307
61.0627
61.6006
60.9307
61.2657
Friday 26 June 2020 (26/06/2020)
61.9072
61.4931
61.9742
61.4494
61.7118
Thursday 25 June 2020 (25/06/2020)
62.0190
61.9791
62.2249
61.7945
62.0097
Wednesday 24 June 2020 (24/06/2020)
62.5475
61.9912
62.6321
61.9912
62.3117
Tuesday 23 June 2020 (23/06/2020)
62.4219
62.5022
62.5429
62.2299
62.3864
Monday 22 June 2020 (22/06/2020)
61.6502
62.4759
62.4759
61.6502
62.0631
Friday 19 June 2020 (19/06/2020)
61.6933
61.6505
61.6982
61.6505
61.6744
Wednesday 17 June 2020 (17/06/2020)
62.8761
62.6442
62.8761
62.5128
62.6945
Tuesday 16 June 2020 (16/06/2020)
63.3043
62.9134
63.3519
62.8086
63.0803
Monday 15 June 2020 (15/06/2020)
62.7369
63.2777
63.2777
62.5136
62.8957
Friday 12 June 2020 (12/06/2020)
63.1546
62.9493
63.3103
62.5829
62.9466
Thursday 11 June 2020 (11/06/2020)
63.4167
63.2762
63.5609
63.2208
63.3909
Wednesday 10 June 2020 (10/06/2020)
63.3361
63.3989
63.7856
63.3361
63.5609
Tuesday 9 June 2020 (09/06/2020)
63.4280
63.3351
63.5803
63.0306
63.3055
Monday 8 June 2020 (08/06/2020)
63.0857
63.3507
63.3507
62.8848
63.1178
Friday 5 June 2020 (05/06/2020)
62.8453
62.9848
63.2901
62.5907
62.9404
Thursday 4 June 2020 (04/06/2020)
62.4645
62.8898
62.8898
62.2385
62.5642
Wednesday 3 June 2020 (03/06/2020)
62.9411
62.5484
63.0751
62.5239
62.7995
Tuesday 2 June 2020 (02/06/2020)
62.7024
62.9753
63.0210
62.5797
62.8004
Monday 1 June 2020 (01/06/2020)
62.1677
62.6528
62.8167
62.1677
62.4922

May

Friday 29 May 2020 (29/05/2020)
62.1005
62.0448
62.3750
61.8654
62.1202
Thursday 28 May 2020 (28/05/2020)
62.0020
62.1153
62.2175
61.8942
62.0559
Wednesday 27 May 2020 (27/05/2020)
62.1425
61.9791
62.2974
61.7223
62.0099
Tuesday 26 May 2020 (26/05/2020)
61.7725
62.1357
62.2709
61.5892
61.9301
Monday 25 May 2020 (25/05/2020)
61.6940
61.7413
61.7645
61.5786
61.6716
Friday 22 May 2020 (22/05/2020)
61.8157
61.6093
61.8697
61.5923
61.7310
Thursday 21 May 2020 (21/05/2020)
61.5976
61.7929
61.9325
61.4236
61.6781
Wednesday 20 May 2020 (20/05/2020)
61.9924
61.6647
62.0535
61.6509
61.8522
Tuesday 19 May 2020 (19/05/2020)
62.0188
61.9891
62.1044
61.7177
61.9111
Monday 18 May 2020 (18/05/2020)
61.0855
61.9141
61.9339
61.0855
61.5097
Friday 15 May 2020 (15/05/2020)
61.5833
61.1572
61.8043
61.1572
61.4808
Thursday 14 May 2020 (14/05/2020)
61.3827
61.5904
61.6052
61.2561
61.4307
Wednesday 13 May 2020 (13/05/2020)
61.4210
61.3875
61.6908
61.2477
61.4693
Tuesday 12 May 2020 (12/05/2020)
61.8503
61.4665
61.9732
61.3797
61.6765
Monday 11 May 2020 (11/05/2020)
62.4152
61.9396
62.4152
61.7429
62.0791
Friday 8 May 2020 (08/05/2020)
62.3229
62.1029
62.7205
62.1029
62.4117
Thursday 7 May 2020 (07/05/2020)
62.2788
62.3174
62.5781
61.8813
62.2297
Wednesday 6 May 2020 (06/05/2020)
62.8262
62.2868
62.8262
62.2849
62.5556
Tuesday 5 May 2020 (05/05/2020)
62.8859
62.8517
62.9530
62.7018
62.8274
Monday 4 May 2020 (04/05/2020)
62.5730
62.8333
62.9577
62.5730
62.7654
Friday 1 May 2020 (01/05/2020)
63.1931
63.1931
63.1931
63.1931
63.1931

April

Thursday 30 April 2020 (30/04/2020)
62.5070
63.2908
63.6163
62.3668
62.9916
Wednesday 29 April 2020 (29/04/2020)
62.7635
62.5683
63.0320
62.4214
62.7267
Tuesday 28 April 2020 (28/04/2020)
62.7249
62.7315
63.0910
62.6521
62.8716
Monday 27 April 2020 (27/04/2020)
62.6708
62.7025
63.0235
62.6443
62.8339
Friday 24 April 2020 (24/04/2020)
62.3816
62.6385
62.7043
62.3043
62.5043
Thursday 23 April 2020 (23/04/2020)
62.2631
62.4039
62.6462
62.1926
62.4194
Wednesday 22 April 2020 (22/04/2020)
62.4269
62.2694
62.5900
62.2104
62.4002
Tuesday 21 April 2020 (21/04/2020)
62.9639
62.4179
63.0518
62.1511
62.6015
Monday 20 April 2020 (20/04/2020)
63.3510
62.9417
63.3510
62.8750
63.1130
Friday 17 April 2020 (17/04/2020)
63.5765
63.3303
63.5888
63.0158
63.3023
Thursday 16 April 2020 (16/04/2020)
63.3121
63.5747
63.7028
63.0101
63.3565
Wednesday 15 April 2020 (15/04/2020)
63.6864
63.3002
63.7430
62.9661
63.3546
Tuesday 14 April 2020 (14/04/2020)
63.1127
63.7053
63.7714
63.1127
63.4421
Monday 13 April 2020 (13/04/2020)
62.7403
62.9064
62.9064
62.7403
62.8234
Friday 10 April 2020 (10/04/2020)
62.7278
62.7278
62.7278
62.7278
62.7278
Thursday 9 April 2020 (09/04/2020)
62.4745
62.7611
62.8430
62.2971
62.5701
Wednesday 8 April 2020 (08/04/2020)
62.1066
62.4840
62.5097
62.0243
62.2670
Tuesday 7 April 2020 (07/04/2020)
61.7825
62.1463
62.2233
61.6785
61.9509
Monday 6 April 2020 (06/04/2020)
61.9069
61.7799
62.2508
61.5966
61.9237
Friday 3 April 2020 (03/04/2020)
62.6884
62.1918
62.7320
62.0096
62.3708
Thursday 2 April 2020 (02/04/2020)
62.9144
62.6986
63.1370
62.4614
62.7992
Wednesday 1 April 2020 (01/04/2020)
62.8921
62.9194
63.2710
62.5314
62.9012

March

Tuesday 31 March 2020 (31/03/2020)
62.7965
62.9256
63.2480
62.2833
62.7657
Monday 30 March 2020 (30/03/2020)
63.6160
62.7584
63.6160
62.7584
63.1872
Friday 27 March 2020 (27/03/2020)
61.6498
63.5466
63.6213
61.5551
62.5882
Thursday 26 March 2020 (26/03/2020)
60.2888
61.6395
61.8576
60.1449
61.0013
Wednesday 25 March 2020 (25/03/2020)
59.7138
60.1859
60.7805
59.3958
60.0882
Tuesday 24 March 2020 (24/03/2020)
59.2368
59.7434
60.0177
58.9793
59.4985
Monday 23 March 2020 (23/03/2020)
59.2213
59.2567
59.9325
58.4712
59.2019
Friday 20 March 2020 (20/03/2020)
59.0059
59.5535
60.8526
58.8504
59.8515
Thursday 19 March 2020 (19/03/2020)
59.8838
58.9932
60.4932
58.5092
59.5012
Wednesday 18 March 2020 (18/03/2020)
62.4782
60.0354
62.5885
59.3227
60.9556
Tuesday 17 March 2020 (17/03/2020)
63.0092
62.5327
63.5679
62.0182
62.7931
Monday 16 March 2020 (16/03/2020)
62.6723
63.0082
63.7273
62.6723
63.1998
Friday 13 March 2020 (13/03/2020)
64.1819
62.5046
64.3812
62.5046
63.4429
Thursday 12 March 2020 (12/03/2020)
64.7007
64.2151
65.2797
63.9557
64.6177
Wednesday 11 March 2020 (11/03/2020)
64.9909
64.6058
65.4355
64.6058
65.0207
Tuesday 10 March 2020 (10/03/2020)
65.9675
65.0192
65.9809
64.8671
65.4240
Monday 9 March 2020 (09/03/2020)
65.1227
65.9440
66.6870
65.1227
65.9049
Friday 6 March 2020 (06/03/2020)
65.3598
65.3134
65.9058
65.3134
65.6096
Thursday 5 March 2020 (05/03/2020)
65.0171
65.3360
65.7679
64.9073
65.3376
Wednesday 4 March 2020 (04/03/2020)
64.9427
65.0318
65.0318
64.4247
64.7283
Tuesday 3 March 2020 (03/03/2020)
64.6201
65.0140
65.0959
64.4663
64.7811
Monday 2 March 2020 (02/03/2020)
64.9697
64.6065
64.9697
64.5106
64.7402

February

Friday 28 February 2020 (28/02/2020)
65.5447
65.1692
65.6988
64.9593
65.3291
Thursday 27 February 2020 (27/02/2020)
65.7100
65.5292
65.9307
65.2401
65.5854
Wednesday 26 February 2020 (26/02/2020)
66.2244
65.6816
66.2731
65.6755
65.9743
Tuesday 25 February 2020 (25/02/2020)
65.8568
66.2273
66.3153
65.5504
65.9329
Monday 24 February 2020 (24/02/2020)
65.8225
65.8247
65.8897
65.5878
65.7388
Friday 21 February 2020 (21/02/2020)
65.1435
65.7361
65.8651
65.1302
65.4977
Thursday 20 February 2020 (20/02/2020)
65.2052
65.1447
65.3209
65.0173
65.1691
Wednesday 19 February 2020 (19/02/2020)
65.6373
65.2606
65.6658
65.1521
65.4090
Tuesday 18 February 2020 (18/02/2020)
65.5862
65.6599
65.9202
65.5309
65.7256
Monday 17 February 2020 (17/02/2020)
65.7337
65.5802
65.8147
65.5566
65.6857
Friday 14 February 2020 (14/02/2020)
65.6787
65.7745
65.8451
65.5115
65.6783
Thursday 13 February 2020 (13/02/2020)
65.4153
65.6783
65.8293
65.1242
65.4768
Wednesday 12 February 2020 (12/02/2020)
65.3716
65.3303
65.4955
65.2855
65.3905
Tuesday 11 February 2020 (11/02/2020)
65.3957
65.3601
65.3971
65.0907
65.2439
Monday 10 February 2020 (10/02/2020)
65.4718
65.4130
65.6087
65.2251
65.4169
Friday 7 February 2020 (07/02/2020)
65.4519
65.4679
65.8029
65.4519
65.6274
Thursday 6 February 2020 (06/02/2020)
65.7509
65.4633
65.8572
65.3819
65.6196
Wednesday 5 February 2020 (05/02/2020)
65.9386
65.7708
66.2575
65.6019
65.9297
Tuesday 4 February 2020 (04/02/2020)
65.9626
65.9580
65.9932
65.5817
65.7875
Monday 3 February 2020 (03/02/2020)
67.1010
65.9497
67.1010
65.8987
66.4999

January

Friday 31 January 2020 (31/01/2020)
66.5452
67.1829
67.2367
66.4073
66.8220
Thursday 30 January 2020 (30/01/2020)
66.0141
66.5338
66.7909
66.0032
66.3971
Wednesday 29 January 2020 (29/01/2020)
65.8743
66.0158
66.0661
65.8164
65.9413
Tuesday 28 January 2020 (28/01/2020)
66.2740
65.9261
66.2747
65.7387
66.0067
Monday 27 January 2020 (27/01/2020)
66.1894
66.2772
66.4682
66.1894
66.3288
Friday 24 January 2020 (24/01/2020)
66.7296
66.2581
66.7399
66.1996
66.4698
Thursday 23 January 2020 (23/01/2020)
66.8239
66.7434
66.8943
66.6090
66.7517
Wednesday 22 January 2020 (22/01/2020)
66.3779
66.7362
66.8219
66.1510
66.4865
Tuesday 21 January 2020 (21/01/2020)
66.0967
66.3642
66.5122
66.0889
66.3006
Monday 20 January 2020 (20/01/2020)
65.9894
66.1220
66.1550
65.9260
66.0405
Friday 17 January 2020 (17/01/2020)
66.3312
66.0448
66.6270
66.0448
66.3359
Thursday 16 January 2020 (16/01/2020)
66.0279
66.3398
66.3412
65.8573
66.0993
Wednesday 15 January 2020 (15/01/2020)
65.7979
66.0110
66.0445
65.7594
65.9020
Tuesday 14 January 2020 (14/01/2020)
65.3636
65.7227
65.8872
65.2738
65.5805
Monday 13 January 2020 (13/01/2020)
65.6872
65.3950
65.6872
65.1771
65.4322
Friday 10 January 2020 (10/01/2020)
66.0619
65.8237
66.2272
65.7639
65.9956
Thursday 9 January 2020 (09/01/2020)
66.1197
66.0941
66.3249
65.7353
66.0301
Wednesday 8 January 2020 (08/01/2020)
66.6110
66.1049
67.0207
66.0097
66.5152
Tuesday 7 January 2020 (07/01/2020)
67.1349
66.5746
67.1405
66.4953
66.8179
Monday 6 January 2020 (06/01/2020)
66.6510
67.1275
67.1726
66.4371
66.8049
Friday 3 January 2020 (03/01/2020)
66.5043
66.6901
66.9116
66.4634
66.6875
Thursday 2 January 2020 (02/01/2020)
66.9554
66.5180
66.9554
66.3800
66.6677
Wednesday 1 January 2020 (01/01/2020)
67.2140
67.2140
67.2140
67.2140
67.2140