British Pound-Philippine Peso History: 2019

Daily GBP/PHP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 70.668 on 14/03/2019

Lowest exchange rate of 2019: 61.593 on 31/07/2019

Average exchange rate of 2019: 65.9575


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
66.4204
66.9815
67.1241
66.2704
66.6973
Monday 30 December 2019 (30/12/2019)
66.3131
66.4287
66.6307
66.2645
66.4476
Friday 27 December 2019 (27/12/2019)
65.8038
66.3224
66.4695
65.6599
66.0647
Thursday 26 December 2019 (26/12/2019)
65.7568
65.7568
65.7568
65.7568
65.7568
Wednesday 25 December 2019 (25/12/2019)
65.7153
65.7153
65.7153
65.7153
65.7153
Tuesday 24 December 2019 (24/12/2019)
65.7015
65.5735
65.7064
65.5014
65.6039
Monday 23 December 2019 (23/12/2019)
65.8346
65.6979
66.0989
65.5346
65.8168
Friday 20 December 2019 (20/12/2019)
65.6770
65.8420
66.1113
65.6770
65.8942
Thursday 19 December 2019 (19/12/2019)
66.0705
65.6724
66.2411
65.6451
65.9431
Wednesday 18 December 2019 (18/12/2019)
66.1354
66.0989
66.2934
65.9697
66.1316
Tuesday 17 December 2019 (17/12/2019)
66.9210
66.1800
67.1271
64.8054
65.9663
Monday 16 December 2019 (16/12/2019)
67.3922
66.8269
67.7752
66.8269
67.3011
Friday 13 December 2019 (13/12/2019)
67.9274
67.3050
68.1652
67.1374
67.6513
Thursday 12 December 2019 (12/12/2019)
66.8928
67.9746
68.1083
65.8980
67.0032
Wednesday 11 December 2019 (11/12/2019)
66.4469
66.8516
66.9731
66.4094
66.6913
Tuesday 10 December 2019 (10/12/2019)
66.6267
66.4276
66.8408
66.3400
66.5904
Monday 9 December 2019 (09/12/2019)
66.6092
66.6528
66.8051
66.6092
66.7072
Friday 6 December 2019 (06/12/2019)
66.6489
66.5230
66.7030
66.3753
66.5392
Thursday 5 December 2019 (05/12/2019)
66.6276
66.6686
66.6860
66.4561
66.5711
Wednesday 4 December 2019 (04/12/2019)
66.1965
66.6261
66.6753
66.0606
66.3680
Tuesday 3 December 2019 (03/12/2019)
65.9068
66.2128
66.3155
65.8458
66.0807
Monday 2 December 2019 (02/12/2019)
65.4766
65.9163
65.9624
65.4766
65.7195

November

Friday 29 November 2019 (29/11/2019)
65.3416
65.5877
65.6324
65.2605
65.4465
Thursday 28 November 2019 (28/11/2019)
65.5105
65.3663
65.5649
65.3326
65.4488
Wednesday 27 November 2019 (27/11/2019)
65.2153
65.5556
65.5895
65.0218
65.3057
Tuesday 26 November 2019 (26/11/2019)
65.3353
65.2500
65.3794
65.1370
65.2582
Monday 25 November 2019 (25/11/2019)
65.2315
65.3352
65.4312
65.0607
65.2460
Friday 22 November 2019 (22/11/2019)
65.5244
65.1556
65.5348
65.1070
65.3209
Thursday 21 November 2019 (21/11/2019)
65.6392
65.5380
65.7866
65.4202
65.6034
Wednesday 20 November 2019 (20/11/2019)
65.7157
65.6423
65.7375
65.4454
65.5915
Tuesday 19 November 2019 (19/11/2019)
65.5745
65.6479
65.7759
65.5374
65.6567
Monday 18 November 2019 (18/11/2019)
65.1501
65.6336
65.7031
65.1501
65.4266
Friday 15 November 2019 (15/11/2019)
65.1669
65.1010
65.1669
64.9426
65.0548
Thursday 14 November 2019 (14/11/2019)
65.2142
65.1089
65.2815
64.9536
65.1176
Wednesday 13 November 2019 (13/11/2019)
65.1433
65.2221
65.3174
65.1050
65.2112
Tuesday 12 November 2019 (12/11/2019)
65.1370
65.1044
65.2700
64.9447
65.1074
Monday 11 November 2019 (11/11/2019)
64.5497
65.2001
65.3238
64.5329
64.9284
Friday 8 November 2019 (08/11/2019)
64.5189
64.4614
64.6736
64.4004
64.5370
Thursday 7 November 2019 (07/11/2019)
64.9120
64.5946
64.9327
64.4750
64.7039
Wednesday 6 November 2019 (06/11/2019)
64.6497
64.8955
65.1099
64.6497
64.8798
Tuesday 5 November 2019 (05/11/2019)
64.9019
64.7537
65.0522
64.7219
64.8871
Monday 4 November 2019 (04/11/2019)
65.1652
64.8890
65.2101
64.8777
65.0439
Friday 1 November 2019 (01/11/2019)
65.4667
65.1323
65.6438
65.0620
65.3529

October

Thursday 31 October 2019 (31/10/2019)
65.4794
65.4813
65.7776
65.3661
65.5719
Wednesday 30 October 2019 (30/10/2019)
65.4591
65.4705
65.5456
65.2536
65.3996
Tuesday 29 October 2019 (29/10/2019)
65.5654
65.4915
65.6084
65.2569
65.4327
Monday 28 October 2019 (28/10/2019)
65.4332
65.5848
65.6609
65.4304
65.5457
Friday 25 October 2019 (25/10/2019)
65.7077
65.4942
65.7523
65.4614
65.6069
Thursday 24 October 2019 (24/10/2019)
65.6879
65.7012
66.1585
65.5754
65.8670
Wednesday 23 October 2019 (23/10/2019)
65.7749
65.6540
65.7819
65.3366
65.5593
Tuesday 22 October 2019 (22/10/2019)
66.1355
65.8000
66.2896
65.6881
65.9889
Monday 21 October 2019 (21/10/2019)
66.0710
66.1289
66.2639
65.8021
66.0330
Friday 18 October 2019 (18/10/2019)
65.8876
66.2538
66.2584
65.7586
66.0085
Thursday 17 October 2019 (17/10/2019)
65.9355
65.9154
66.3705
65.4737
65.9221
Wednesday 16 October 2019 (16/10/2019)
65.6672
65.9412
66.2632
65.3319
65.7976
Tuesday 15 October 2019 (15/10/2019)
64.8758
65.6623
65.8244
64.7859
65.3052
Monday 14 October 2019 (14/10/2019)
64.9898
64.8714
64.9922
64.4689
64.7306
Friday 11 October 2019 (11/10/2019)
63.9210
65.0940
65.1600
63.8980
64.5290
Thursday 10 October 2019 (10/10/2019)
63.1020
63.9210
64.1030
62.9470
63.5250
Wednesday 9 October 2019 (09/10/2019)
63.2670
63.0950
63.3650
63.0090
63.1870
Tuesday 8 October 2019 (08/10/2019)
63.6000
63.2840
63.6200
63.0700
63.3450
Monday 7 October 2019 (07/10/2019)
63.5530
63.6040
63.8160
63.5530
63.6845
Friday 4 October 2019 (04/10/2019)
63.7720
63.5800
63.8170
63.3720
63.5945
Thursday 3 October 2019 (03/10/2019)
63.8010
63.7820
64.0600
63.4510
63.7555
Wednesday 2 October 2019 (02/10/2019)
63.7170
63.7880
63.8850
63.4310
63.6580
Tuesday 1 October 2019 (01/10/2019)
63.5270
63.7060
64.1340
63.3170
63.7255

September

Monday 30 September 2019 (30/09/2019)
63.6190
63.5340
63.8880
63.4440
63.6660
Friday 27 September 2019 (27/09/2019)
64.1140
63.5980
64.1210
63.5170
63.8190
Thursday 26 September 2019 (26/09/2019)
64.3500
64.1080
64.4570
64.0500
64.2535
Wednesday 25 September 2019 (25/09/2019)
65.0650
64.3520
65.0970
64.3180
64.7075
Tuesday 24 September 2019 (24/09/2019)
64.6540
65.0660
65.2560
64.6120
64.9340
Monday 23 September 2019 (23/09/2019)
64.7520
64.6520
64.9170
64.5790
64.7480
Friday 20 September 2019 (20/09/2019)
65.3090
64.7670
65.3390
64.6950
65.0170
Thursday 19 September 2019 (19/09/2019)
64.9210
65.3120
65.4890
64.8440
65.1665
Wednesday 18 September 2019 (18/09/2019)
65.0290
64.9300
65.1380
64.7910
64.9645
Tuesday 17 September 2019 (17/09/2019)
64.7790
65.0380
65.2680
64.6610
64.9645
Monday 16 September 2019 (16/09/2019)
64.7560
64.7860
65.1040
64.6990
64.9015
Friday 13 September 2019 (13/09/2019)
63.7870
64.8260
64.8700
63.6850
64.2775
Thursday 12 September 2019 (12/09/2019)
64.1590
63.7750
64.1590
63.6120
63.8855
Wednesday 11 September 2019 (11/09/2019)
64.1350
64.1620
64.4320
63.9960
64.2140
Tuesday 10 September 2019 (10/09/2019)
63.8860
64.1540
64.3270
63.8540
64.0905
Monday 9 September 2019 (09/09/2019)
63.5830
63.8850
64.1200
63.3120
63.7160
Friday 6 September 2019 (06/09/2019)
63.8260
63.5820
63.9680
63.5190
63.7435
Thursday 5 September 2019 (05/09/2019)
63.4340
63.8230
64.1580
63.2530
63.7055
Wednesday 4 September 2019 (04/09/2019)
62.9710
63.4360
63.4860
62.8060
63.1460
Tuesday 3 September 2019 (03/09/2019)
62.8720
62.9660
63.1870
62.4190
62.8030
Monday 2 September 2019 (02/09/2019)
63.2550
62.8810
63.2790
62.6650
62.9720

August

Friday 30 August 2019 (30/08/2019)
63.4230
63.2590
63.5630
63.1000
63.3315
Thursday 29 August 2019 (29/08/2019)
63.8950
63.4240
63.8950
63.3540
63.6245
Wednesday 28 August 2019 (28/08/2019)
64.0240
63.8960
64.1470
63.5630
63.8550
Tuesday 27 August 2019 (27/08/2019)
63.9020
64.0400
64.3390
63.7750
64.0570
Monday 26 August 2019 (26/08/2019)
64.1880
63.9050
64.3410
63.8350
64.0880
Friday 23 August 2019 (23/08/2019)
63.9330
64.2980
64.3520
63.6510
64.0015
Thursday 22 August 2019 (22/08/2019)
63.1550
63.9420
64.1890
63.1130
63.6510
Wednesday 21 August 2019 (21/08/2019)
63.4340
63.1380
63.4980
63.0910
63.2945
Tuesday 20 August 2019 (20/08/2019)
63.3680
63.4420
63.7620
63.0110
63.3865
Monday 19 August 2019 (19/08/2019)
63.4250
63.3700
63.5870
63.2590
63.4230
Friday 16 August 2019 (16/08/2019)
63.6440
63.3550
63.7110
63.2080
63.4595
Thursday 15 August 2019 (15/08/2019)
63.0240
63.6340
63.9450
62.9330
63.4390
Wednesday 14 August 2019 (14/08/2019)
62.5320
63.0210
63.2240
62.5240
62.8740
Tuesday 13 August 2019 (13/08/2019)
62.8700
62.5140
63.2510
62.4780
62.8645
Monday 12 August 2019 (12/08/2019)
62.3710
62.8700
63.0600
62.3710
62.7155
Friday 9 August 2019 (09/08/2019)
62.8650
62.4440
62.9330
62.4440
62.6885
Thursday 8 August 2019 (08/08/2019)
63.3660
62.8600
63.4550
62.7520
63.1035
Wednesday 7 August 2019 (07/08/2019)
63.1710
63.3700
63.6970
63.1710
63.4340
Tuesday 6 August 2019 (06/08/2019)
63.2990
63.1540
63.4980
62.8170
63.1575
Monday 5 August 2019 (05/08/2019)
62.5560
63.3110
63.4780
62.4910
62.9845
Friday 2 August 2019 (02/08/2019)
62.0080
62.6220
62.7110
61.9410
62.3260
Thursday 1 August 2019 (01/08/2019)
61.8110
62.0110
62.2120
61.5960
61.9040

July

Wednesday 31 July 2019 (31/07/2019)
61.7150
61.8150
62.1310
61.5930
61.8620
Tuesday 30 July 2019 (30/07/2019)
62.1550
61.7660
62.1550
61.5950
61.8750
Monday 29 July 2019 (29/07/2019)
63.0850
62.1590
63.0850
62.1270
62.6060
Friday 26 July 2019 (26/07/2019)
63.5890
63.1400
63.6110
63.0210
63.3160
Thursday 25 July 2019 (25/07/2019)
63.6640
63.5850
63.8910
63.5040
63.6975
Wednesday 24 July 2019 (24/07/2019)
63.5520
63.6580
63.9190
63.4590
63.6890
Tuesday 23 July 2019 (23/07/2019)
63.5790
63.5380
63.7320
63.4280
63.5800
Monday 22 July 2019 (22/07/2019)
63.7600
63.5740
63.8130
63.5060
63.6595
Friday 19 July 2019 (19/07/2019)
63.7280
63.6950
63.9440
63.6140
63.7790
Thursday 18 July 2019 (18/07/2019)
63.3110
63.7020
63.8090
63.2290
63.5190
Wednesday 17 July 2019 (17/07/2019)
62.9750
63.2990
63.5900
62.9590
63.2745
Tuesday 16 July 2019 (16/07/2019)
63.6830
62.9770
63.7030
62.9450
63.3240
Monday 15 July 2019 (15/07/2019)
64.0980
63.6860
64.0980
63.6640
63.8810
Friday 12 July 2019 (12/07/2019)
64.0260
64.1360
64.3540
63.8380
64.0960
Thursday 11 July 2019 (11/07/2019)
64.1170
64.0520
64.2960
63.9000
64.0980
Wednesday 10 July 2019 (10/07/2019)
63.8840
64.1190
64.1530
63.8030
63.9780
Tuesday 9 July 2019 (09/07/2019)
64.0990
63.8990
64.1400
63.7470
63.9435
Monday 8 July 2019 (08/07/2019)
64.1280
64.0950
64.3440
64.0020
64.1730
Friday 5 July 2019 (05/07/2019)
64.1440
64.1490
64.3180
63.9660
64.1420
Thursday 4 July 2019 (04/07/2019)
64.2470
64.1400
64.3750
64.0920
64.2335
Wednesday 3 July 2019 (03/07/2019)
64.3310
64.2250
64.4030
64.1200
64.2615
Tuesday 2 July 2019 (02/07/2019)
64.5030
64.3290
64.5950
64.2720
64.4335
Monday 1 July 2019 (01/07/2019)
64.8920
64.4970
64.8920
64.3150
64.6035

June

Friday 28 June 2019 (28/06/2019)
64.6900
64.8470
65.1710
64.6670
64.9190
Thursday 27 June 2019 (27/06/2019)
64.9930
64.6840
65.1410
64.6000
64.8705
Wednesday 26 June 2019 (26/06/2019)
65.0720
64.9900
65.2790
64.9670
65.1230
Tuesday 25 June 2019 (25/06/2019)
65.2540
65.0660
65.5760
65.0260
65.3010
Monday 24 June 2019 (24/06/2019)
65.3280
65.2620
65.5360
65.1450
65.3405
Friday 21 June 2019 (21/06/2019)
65.1550
65.3700
65.4470
65.0020
65.2245
Thursday 20 June 2019 (20/06/2019)
65.4260
65.1500
65.6580
65.0570
65.3575
Wednesday 19 June 2019 (19/06/2019)
64.9560
65.4130
65.4550
64.9500
65.2025
Tuesday 18 June 2019 (18/06/2019)
65.3320
64.9470
65.3560
64.7620
65.0590
Monday 17 June 2019 (17/06/2019)
65.3820
65.3360
65.7720
65.3190
65.5455
Friday 14 June 2019 (14/06/2019)
65.5740
65.3810
65.8470
65.3660
65.6065
Thursday 13 June 2019 (13/06/2019)
65.8620
65.5730
65.9040
65.5570
65.7305
Wednesday 12 June 2019 (12/06/2019)
65.9310
65.8600
66.2210
65.7790
66.0000
Tuesday 11 June 2019 (11/06/2019)
65.9410
65.9370
66.1210
65.6880
65.9045
Monday 10 June 2019 (10/06/2019)
65.9450
65.9500
66.1510
65.7840
65.9675
Friday 7 June 2019 (07/06/2019)
65.4300
65.9600
66.2120
65.4150
65.8135
Thursday 6 June 2019 (06/06/2019)
65.4840
65.4370
65.7690
65.3780
65.5735
Wednesday 5 June 2019 (05/06/2019)
65.6130
65.4790
65.8440
65.4380
65.6410
Tuesday 4 June 2019 (04/06/2019)
65.2960
65.6210
65.8010
65.2960
65.5485
Monday 3 June 2019 (03/06/2019)
65.6810
65.2960
65.6810
65.1460
65.4135

May

Friday 31 May 2019 (31/05/2019)
65.6120
65.6680
65.8510
65.4710
65.6610
Thursday 30 May 2019 (30/05/2019)
65.8410
65.6200
65.9770
65.5020
65.7395
Wednesday 29 May 2019 (29/05/2019)
65.9830
65.8430
66.2110
65.8180
66.0145
Tuesday 28 May 2019 (28/05/2019)
65.9880
65.9740
66.2080
65.9590
66.0835
Monday 27 May 2019 (27/05/2019)
66.1160
65.9870
66.3710
65.9380
66.1545
Friday 24 May 2019 (24/05/2019)
66.2180
66.0690
66.3160
65.9270
66.1215
Thursday 23 May 2019 (23/05/2019)
66.2090
66.2170
66.5120
66.0170
66.2645
Wednesday 22 May 2019 (22/05/2019)
66.3790
66.2110
66.5820
66.1490
66.3655
Tuesday 21 May 2019 (21/05/2019)
66.8850
66.3780
67.0480
66.3740
66.7110
Monday 20 May 2019 (20/05/2019)
66.8980
66.8770
67.1710
66.8350
67.0030
Friday 17 May 2019 (17/05/2019)
67.0540
66.8840
67.2660
66.8660
67.0660
Thursday 16 May 2019 (16/05/2019)
67.0400
67.0590
67.3200
66.9590
67.1395
Wednesday 15 May 2019 (15/05/2019)
67.3640
67.0380
67.5590
66.9660
67.2625
Tuesday 14 May 2019 (14/05/2019)
67.8290
67.3650
67.9060
67.2730
67.5895
Monday 13 May 2019 (13/05/2019)
67.7470
67.8300
68.3320
67.7470
68.0395
Friday 10 May 2019 (10/05/2019)
67.7500
67.7000
68.1420
67.6490
67.8955
Thursday 9 May 2019 (09/05/2019)
67.7730
67.7620
68.0900
67.6340
67.8620
Wednesday 8 May 2019 (08/05/2019)
67.8870
67.7800
67.9590
67.6240
67.7915
Tuesday 7 May 2019 (07/05/2019)
67.8510
67.8750
68.0020
67.5910
67.7965
Monday 6 May 2019 (06/05/2019)
68.0320
67.8420
68.1460
67.8210
67.9835
Friday 3 May 2019 (03/05/2019)
67.4390
68.0060
68.1950
67.2220
67.7085
Thursday 2 May 2019 (02/05/2019)
67.4940
67.4400
67.7110
67.2960
67.5035
Wednesday 1 May 2019 (01/05/2019)
67.3480
67.6300
67.6850
67.3480
67.5165

April

Tuesday 30 April 2019 (30/04/2019)
67.2370
67.3630
67.5640
67.1210
67.3425
Monday 29 April 2019 (29/04/2019)
67.1600
67.2240
67.4620
67.1460
67.3040
Friday 26 April 2019 (26/04/2019)
67.1220
67.1630
67.3710
67.0100
67.1905
Thursday 25 April 2019 (25/04/2019)
67.2200
67.1220
67.4010
67.0760
67.2385
Wednesday 24 April 2019 (24/04/2019)
67.1560
67.2310
67.6440
67.1560
67.4000
Tuesday 23 April 2019 (23/04/2019)
66.8290
67.1560
67.6500
66.8290
67.2395
Monday 22 April 2019 (22/04/2019)
66.9710
67.5370
67.5390
66.9000
67.2195
Friday 19 April 2019 (19/04/2019)
67.0250
67.1750
67.2190
67.0250
67.1220
Thursday 18 April 2019 (18/04/2019)
67.2080
67.0310
67.3920
66.9470
67.1695
Wednesday 17 April 2019 (17/04/2019)
67.3560
67.2000
67.5940
67.1540
67.3740
Tuesday 16 April 2019 (16/04/2019)
67.4480
67.3560
67.7050
67.3300
67.5175
Monday 15 April 2019 (15/04/2019)
67.4330
67.4440
67.7370
67.4090
67.5730
Friday 12 April 2019 (12/04/2019)
67.7000
67.3950
67.8250
67.3770
67.6010
Thursday 11 April 2019 (11/04/2019)
67.7630
67.7170
67.9460
67.4900
67.7180
Wednesday 10 April 2019 (10/04/2019)
67.7440
67.7670
67.9560
67.6480
67.8020
Tuesday 9 April 2019 (09/04/2019)
67.9450
67.7540
68.2350
67.6040
67.9195
Monday 8 April 2019 (08/04/2019)
67.7210
67.9060
68.0870
67.7210
67.9040
Friday 5 April 2019 (05/04/2019)
68.1170
67.7170
68.2750
67.6030
67.9390
Thursday 4 April 2019 (04/04/2019)
68.4650
68.1110
68.7390
68.0180
68.3785
Wednesday 3 April 2019 (03/04/2019)
68.7080
68.4530
68.7510
68.2820
68.5165
Tuesday 2 April 2019 (02/04/2019)
68.2810
68.7130
68.7920
68.1160
68.4540
Monday 1 April 2019 (01/04/2019)
68.4410
68.3070
68.8930
68.1190
68.5060

March

Friday 29 March 2019 (29/03/2019)
68.6570
68.5500
68.9370
68.2130
68.5750
Thursday 28 March 2019 (28/03/2019)
69.3360
68.6500
69.5680
68.5520
69.0600
Wednesday 27 March 2019 (27/03/2019)
69.3960
69.1940
69.7950
69.0810
69.4380
Tuesday 26 March 2019 (26/03/2019)
69.0780
69.3460
69.6720
68.9140
69.2930
Monday 25 March 2019 (25/03/2019)
69.4360
69.1210
69.4360
68.9460
69.1910
Friday 22 March 2019 (22/03/2019)
68.8570
69.4050
69.5110
68.4090
68.9600
Thursday 21 March 2019 (21/03/2019)
69.5510
68.8580
69.7910
68.3060
69.0485
Wednesday 20 March 2019 (20/03/2019)
69.8870
69.5900
70.0060
69.4170
69.7115
Tuesday 19 March 2019 (19/03/2019)
69.7070
69.9090
70.2420
69.6600
69.9510
Monday 18 March 2019 (18/03/2019)
69.7910
69.6570
69.8490
69.4480
69.6485
Friday 15 March 2019 (15/03/2019)
69.5250
69.7230
69.9550
69.4490
69.7020
Thursday 14 March 2019 (14/03/2019)
69.7360
70.6680
70.6680
69.3680
70.0180
Wednesday 13 March 2019 (13/03/2019)
68.9130
69.7820
70.2530
68.6650
69.4590
Tuesday 12 March 2019 (12/03/2019)
68.9760
68.8530
69.8320
68.7320
69.2820
Monday 11 March 2019 (11/03/2019)
67.6870
69.3820
69.3820
67.5630
68.4725
Friday 8 March 2019 (08/03/2019)
68.2980
67.9040
68.5290
67.7710
68.1500
Thursday 7 March 2019 (07/03/2019)
68.6960
68.3430
68.7690
68.2070
68.4880
Wednesday 6 March 2019 (06/03/2019)
68.6760
68.6230
68.7970
68.3040
68.5505
Tuesday 5 March 2019 (05/03/2019)
68.0600
68.5690
68.8220
67.9600
68.3910
Monday 4 March 2019 (04/03/2019)
68.5490
68.0420
68.5570
68.0080
68.2825
Friday 1 March 2019 (01/03/2019)
68.7270
68.4330
68.8170
68.1630
68.4900

February

Thursday 28 February 2019 (28/02/2019)
68.8270
68.7190
68.8460
68.4940
68.6700
Wednesday 27 February 2019 (27/02/2019)
68.7380
68.9440
69.0580
68.5760
68.8170
Tuesday 26 February 2019 (26/02/2019)
68.1370
68.7160
68.9220
67.9720
68.4470
Monday 25 February 2019 (25/02/2019)
67.7650
68.1190
68.1190
67.6230
67.8710
Friday 22 February 2019 (22/02/2019)
67.9580
67.7570
68.0240
67.5110
67.7675
Thursday 21 February 2019 (21/02/2019)
67.7360
67.9320
68.2100
67.5770
67.8935
Wednesday 20 February 2019 (20/02/2019)
67.9300
67.5810
67.9840
67.5540
67.7690
Tuesday 19 February 2019 (19/02/2019)
67.4410
68.0180
68.0450
67.3170
67.6810
Monday 18 February 2019 (18/02/2019)
67.3700
67.4430
67.6640
67.3250
67.4945
Friday 15 February 2019 (15/02/2019)
66.7170
67.3290
67.4470
66.7170
67.0820
Thursday 14 February 2019 (14/02/2019)
67.4670
66.7370
67.4670
66.6770
67.0720
Wednesday 13 February 2019 (13/02/2019)
66.9530
67.4670
67.6130
66.7410
67.1770
Tuesday 12 February 2019 (12/02/2019)
66.9970
67.0270
67.2120
66.7590
66.9855
Monday 11 February 2019 (11/02/2019)
67.2900
67.0110
67.3600
66.8080
67.0840
Friday 8 February 2019 (08/02/2019)
67.4380
67.3350
67.5530
67.1650
67.3590
Thursday 7 February 2019 (07/02/2019)
67.5110
67.4390
67.6650
67.0910
67.3780
Wednesday 6 February 2019 (06/02/2019)
67.5720
67.5040
67.8850
67.4780
67.6815
Tuesday 5 February 2019 (05/02/2019)
68.0490
67.5750
68.2470
67.5100
67.8785
Monday 4 February 2019 (04/02/2019)
68.2660
68.1050
68.5610
68.0760
68.3185
Friday 1 February 2019 (01/02/2019)
68.1890
68.2560
68.5730
67.9250
68.2490

January

Thursday 31 January 2019 (31/01/2019)
68.3200
68.1750
68.5120
68.0870
68.2995
Wednesday 30 January 2019 (30/01/2019)
68.4640
68.2350
68.6030
68.1470
68.3750
Tuesday 29 January 2019 (29/01/2019)
68.9400
68.4300
69.1740
68.3550
68.7645
Monday 28 January 2019 (28/01/2019)
69.2120
68.9070
69.2120
68.8840
69.0480
Friday 25 January 2019 (25/01/2019)
69.0060
69.1760
69.2340
68.5900
68.9120
Thursday 24 January 2019 (24/01/2019)
68.7800
69.0450
69.0450
68.6130
68.8290
Wednesday 23 January 2019 (23/01/2019)
68.2280
68.7480
68.8790
68.0730
68.4760
Tuesday 22 January 2019 (22/01/2019)
67.8070
68.2340
68.3740
67.7900
68.0820
Monday 21 January 2019 (21/01/2019)
67.4740
67.8180
68.0430
67.4740
67.7585
Friday 18 January 2019 (18/01/2019)
67.9220
67.5920
68.0780
67.5690
67.8235
Thursday 17 January 2019 (17/01/2019)
67.0370
67.9270
68.0460
66.9680
67.5070
Wednesday 16 January 2019 (16/01/2019)
66.7310
67.0840
67.2550
66.6010
66.9280
Tuesday 15 January 2019 (15/01/2019)
67.0630
66.8060
67.1830
66.0100
66.5965
Monday 14 January 2019 (14/01/2019)
66.9280
67.0270
67.4500
66.7840
67.1170
Friday 11 January 2019 (11/01/2019)
66.4580
66.8150
66.9570
66.0300
66.4935
Thursday 10 January 2019 (10/01/2019)
66.7990
66.4670
66.7990
66.2490
66.5240
Wednesday 9 January 2019 (09/01/2019)
66.6530
66.8240
66.8300
66.3850
66.6075
Tuesday 8 January 2019 (08/01/2019)
66.8620
66.6300
67.0060
66.4880
66.7470
Monday 7 January 2019 (07/01/2019)
66.5800
66.8570
66.8810
66.5490
66.7150
Friday 4 January 2019 (04/01/2019)
66.2250
66.6210
66.7330
66.1330
66.4330
Thursday 3 January 2019 (03/01/2019)
65.5890
66.2590
66.3780
65.5770
65.9775
Wednesday 2 January 2019 (02/01/2019)
66.7790
65.4820
66.9490
65.3190
66.1340
Tuesday 1 January 2019 (01/01/2019)
66.6160
66.1920
66.6690
65.8500
66.2595