British Pound-Philippine Peso History: 2018

Daily GBP/PHP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 74.777 on 17/04/2018

Lowest exchange rate of 2018: 65.598 on 11/12/2018

Average exchange rate of 2018: 70.1309


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
66.4660
66.7870
67.1680
66.4660
66.8170
Friday 28 December 2018 (28/12/2018)
66.4340
66.5240
66.7610
66.2900
66.5255
Thursday 27 December 2018 (27/12/2018)
67.0640
66.4520
67.0640
66.3620
66.7130
Wednesday 26 December 2018 (26/12/2018)
67.0440
67.0560
67.2520
66.9430
67.0975
Tuesday 25 December 2018 (25/12/2018)
67.0420
67.5150
67.6810
66.9210
67.3010
Monday 24 December 2018 (24/12/2018)
66.7210
66.9870
67.4380
66.7210
67.0795
Friday 21 December 2018 (21/12/2018)
67.2570
66.7080
67.2570
66.6420
66.9495
Thursday 20 December 2018 (20/12/2018)
66.9070
67.2610
67.3910
66.8430
67.1170
Wednesday 19 December 2018 (19/12/2018)
66.8670
66.9440
67.2470
66.7370
66.9920
Tuesday 18 December 2018 (18/12/2018)
66.6170
66.8030
67.2880
66.6060
66.9470
Monday 17 December 2018 (17/12/2018)
66.6030
66.6190
66.9080
66.5720
66.7400
Friday 14 December 2018 (14/12/2018)
66.3620
66.6050
66.8290
66.3100
66.5695
Thursday 13 December 2018 (13/12/2018)
66.2330
66.4390
66.7180
66.1320
66.4250
Wednesday 12 December 2018 (12/12/2018)
65.7470
66.2870
66.5880
65.6150
66.1015
Tuesday 11 December 2018 (11/12/2018)
66.2050
65.7310
66.6150
65.5980
66.1065
Monday 10 December 2018 (10/12/2018)
66.8730
66.2070
67.1570
65.9480
66.5525
Friday 7 December 2018 (07/12/2018)
67.2070
66.9960
67.4120
66.9490
67.1805
Thursday 6 December 2018 (06/12/2018)
66.9350
67.2100
67.5160
66.8760
67.1960
Wednesday 5 December 2018 (05/12/2018)
67.0880
66.9640
67.3340
66.6720
67.0030
Tuesday 4 December 2018 (04/12/2018)
66.7170
66.9030
67.3940
66.5660
66.9800
Monday 3 December 2018 (03/12/2018)
66.6180
66.7340
66.9190
66.4340
66.6765

November

Friday 30 November 2018 (30/11/2018)
66.8150
66.6360
67.0570
66.6000
66.8285
Thursday 29 November 2018 (29/11/2018)
67.1750
66.8040
67.1970
66.7320
66.9645
Wednesday 28 November 2018 (28/11/2018)
66.9180
67.1600
67.3190
66.7660
67.0425
Tuesday 27 November 2018 (27/11/2018)
67.0060
66.9780
67.1720
66.7250
66.9485
Monday 26 November 2018 (26/11/2018)
67.0000
67.0290
67.3100
66.9290
67.1195
Friday 23 November 2018 (23/11/2018)
67.1740
67.0300
67.4280
66.9200
67.1740
Thursday 22 November 2018 (22/11/2018)
66.4950
67.2230
67.4420
66.4750
66.9585
Wednesday 21 November 2018 (21/11/2018)
66.9160
66.4900
67.2250
66.4610
66.8430
Tuesday 20 November 2018 (20/11/2018)
67.3780
66.9280
67.4990
66.8960
67.1975
Monday 19 November 2018 (19/11/2018)
67.3540
67.3240
67.5550
67.1010
67.3280
Friday 16 November 2018 (16/11/2018)
67.0970
67.3130
67.7990
67.0970
67.4480
Thursday 15 November 2018 (15/11/2018)
68.7090
67.1000
68.8870
66.9310
67.9090
Wednesday 14 November 2018 (14/11/2018)
68.8860
68.7310
69.1720
68.2070
68.6895
Tuesday 13 November 2018 (13/11/2018)
68.2990
68.9210
69.1310
68.1560
68.6435
Monday 12 November 2018 (12/11/2018)
68.5930
68.2560
68.7760
68.2030
68.4895
Friday 9 November 2018 (09/11/2018)
68.9350
68.6970
69.1550
68.6170
68.8860
Thursday 8 November 2018 (08/11/2018)
69.0000
68.9190
69.3850
68.7550
69.0700
Wednesday 7 November 2018 (07/11/2018)
69.3590
69.0070
69.5440
68.9850
69.2645
Tuesday 6 November 2018 (06/11/2018)
69.3760
69.3730
69.4120
68.9250
69.1685
Monday 5 November 2018 (05/11/2018)
68.8590
69.4130
69.4130
68.8590
69.1360
Friday 2 November 2018 (02/11/2018)
69.0660
68.7140
69.2360
68.6920
68.9640
Thursday 1 November 2018 (01/11/2018)
68.0500
69.0700
69.1890
68.0500
68.6195

October

Wednesday 31 October 2018 (31/10/2018)
67.8270
68.0520
68.2640
67.8090
68.0365
Tuesday 30 October 2018 (30/10/2018)
68.4620
67.8150
68.5580
67.8150
68.1865
Monday 29 October 2018 (29/10/2018)
68.5930
68.4390
68.7960
68.4180
68.6070
Friday 26 October 2018 (26/10/2018)
68.6990
68.5270
68.8150
68.3990
68.6070
Thursday 25 October 2018 (25/10/2018)
69.2230
68.7090
69.3740
68.5940
68.9840
Wednesday 24 October 2018 (24/10/2018)
69.6510
69.2270
69.8240
69.1430
69.4835
Tuesday 23 October 2018 (23/10/2018)
69.6470
69.6580
70.0390
69.5870
69.8130
Monday 22 October 2018 (22/10/2018)
70.0430
69.6510
70.1680
69.5870
69.8775
Friday 19 October 2018 (19/10/2018)
70.3390
70.0220
70.3610
69.8230
70.0920
Thursday 18 October 2018 (18/10/2018)
70.5160
70.3180
70.7280
70.3120
70.5200
Wednesday 17 October 2018 (17/10/2018)
70.8170
70.5300
71.0460
70.4030
70.7245
Tuesday 16 October 2018 (16/10/2018)
70.9220
70.8090
71.2070
70.7290
70.9680
Monday 15 October 2018 (15/10/2018)
70.7420
70.9270
71.2090
70.7420
70.9755
Friday 12 October 2018 (12/10/2018)
71.3810
70.9530
71.6740
70.9290
71.3015
Thursday 11 October 2018 (11/10/2018)
71.3200
71.3760
71.6930
71.1500
71.4215
Wednesday 10 October 2018 (10/10/2018)
71.1290
71.3270
71.5290
71.0850
71.3070
Tuesday 9 October 2018 (09/10/2018)
70.7130
71.1070
71.1320
70.5040
70.8180
Monday 8 October 2018 (08/10/2018)
71.0000
70.7150
71.0000
70.3540
70.6770
Friday 5 October 2018 (05/10/2018)
70.5500
70.9370
70.9820
70.4100
70.6960
Thursday 4 October 2018 (04/10/2018)
70.0730
70.5640
70.7260
70.0050
70.3655
Wednesday 3 October 2018 (03/10/2018)
70.2840
70.0710
70.5500
69.9890
70.2695
Tuesday 2 October 2018 (02/10/2018)
70.4710
70.2740
70.5990
70.2350
70.4170
Monday 1 October 2018 (01/10/2018)
70.2620
70.4670
70.7280
70.2620
70.4950

September

Friday 28 September 2018 (28/09/2018)
70.5540
70.1920
70.6550
70.0500
70.3525
Thursday 27 September 2018 (27/09/2018)
71.2680
70.5440
71.3400
70.4950
70.9175
Wednesday 26 September 2018 (26/09/2018)
71.3260
71.2770
71.4930
71.1320
71.3125
Tuesday 25 September 2018 (25/09/2018)
70.9510
71.3300
71.4750
70.9390
71.2070
Monday 24 September 2018 (24/09/2018)
70.7390
70.9420
71.2920
70.6930
70.9925
Friday 21 September 2018 (21/09/2018)
71.6060
70.7030
71.6260
70.6430
71.1345
Thursday 20 September 2018 (20/09/2018)
70.8650
71.6140
71.7360
70.6620
71.1990
Wednesday 19 September 2018 (19/09/2018)
71.0240
70.8450
71.2630
70.5920
70.9275
Tuesday 18 September 2018 (18/09/2018)
71.0190
71.0310
71.2400
70.8590
71.0495
Monday 17 September 2018 (17/09/2018)
70.5730
71.0140
71.3000
70.5730
70.9365
Friday 14 September 2018 (14/09/2018)
70.6530
70.5770
70.8960
70.5020
70.6990
Thursday 13 September 2018 (13/09/2018)
70.3720
70.6540
70.8170
70.1990
70.5080
Wednesday 12 September 2018 (12/09/2018)
70.0650
70.3670
70.5210
69.9820
70.2515
Tuesday 11 September 2018 (11/09/2018)
70.0890
70.0550
70.4460
69.9270
70.1865
Monday 10 September 2018 (10/09/2018)
69.3280
70.0930
70.2760
69.3280
69.8020
Friday 7 September 2018 (07/09/2018)
69.6260
69.3040
69.9260
69.2580
69.5920
Thursday 6 September 2018 (06/09/2018)
69.1300
69.6240
69.8180
68.9550
69.3865
Wednesday 5 September 2018 (05/09/2018)
68.7760
69.1480
69.5010
68.4960
68.9985
Tuesday 4 September 2018 (04/09/2018)
68.6970
68.7920
68.9630
68.5240
68.7435
Monday 3 September 2018 (03/09/2018)
68.9950
68.6780
69.0100
68.6610
68.8355

August

Friday 31 August 2018 (31/08/2018)
69.3900
69.1320
69.5710
69.1130
69.3420
Thursday 30 August 2018 (30/08/2018)
69.4250
69.3920
69.7900
69.3300
69.5600
Wednesday 29 August 2018 (29/08/2018)
68.4800
69.4170
69.4650
68.4040
68.9345
Tuesday 28 August 2018 (28/08/2018)
68.5580
68.4770
68.8020
68.4050
68.6035
Monday 27 August 2018 (27/08/2018)
68.3320
68.5620
68.7530
68.2730
68.5130
Friday 24 August 2018 (24/08/2018)
68.3510
68.4030
68.6440
68.3200
68.4820
Thursday 23 August 2018 (23/08/2018)
68.7470
68.3690
68.9340
68.3350
68.6345
Wednesday 22 August 2018 (22/08/2018)
68.7280
68.7460
69.0050
68.6710
68.8380
Tuesday 21 August 2018 (21/08/2018)
68.1200
68.7350
68.7870
68.1080
68.4475
Monday 20 August 2018 (20/08/2018)
67.8270
68.1210
68.1800
67.7520
67.9660
Friday 17 August 2018 (17/08/2018)
67.7420
67.8370
67.9590
67.6140
67.7865
Thursday 16 August 2018 (16/08/2018)
67.7970
67.7310
67.9810
67.6930
67.8370
Wednesday 15 August 2018 (15/08/2018)
67.8500
67.8120
68.0480
67.7110
67.8795
Tuesday 14 August 2018 (14/08/2018)
68.1610
67.8410
68.3940
67.7820
68.0880
Monday 13 August 2018 (13/08/2018)
67.8340
68.1590
68.3630
67.7760
68.0695
Friday 10 August 2018 (10/08/2018)
67.9620
67.8130
68.0430
67.5660
67.8045
Thursday 9 August 2018 (09/08/2018)
68.1860
67.9670
68.3760
67.8320
68.1040
Wednesday 8 August 2018 (08/08/2018)
68.2890
68.1920
68.5800
68.0260
68.3030
Tuesday 7 August 2018 (07/08/2018)
68.2110
68.2720
68.6280
68.1760
68.4020
Monday 6 August 2018 (06/08/2018)
68.8390
68.2200
68.8390
68.1750
68.5070
Friday 3 August 2018 (03/08/2018)
69.0320
68.7990
69.1290
68.7990
68.9640
Thursday 2 August 2018 (02/08/2018)
69.3820
69.0330
69.6650
69.0230
69.3440
Wednesday 1 August 2018 (01/08/2018)
69.3850
69.3780
69.6520
69.2990
69.4755

July

Tuesday 31 July 2018 (31/07/2018)
69.5870
69.3810
69.8510
69.3620
69.6065
Monday 30 July 2018 (30/07/2018)
69.5840
69.5710
69.8250
69.5230
69.6740
Friday 27 July 2018 (27/07/2018)
69.8110
69.5460
69.9480
69.5460
69.7470
Thursday 26 July 2018 (26/07/2018)
70.0510
69.8140
70.4170
69.7790
70.0980
Wednesday 25 July 2018 (25/07/2018)
69.8940
70.0540
70.1990
69.8280
70.0135
Tuesday 24 July 2018 (24/07/2018)
70.0280
69.8980
70.1010
69.7300
69.9155
Monday 23 July 2018 (23/07/2018)
69.8060
70.0260
70.1860
69.8060
69.9960
Friday 20 July 2018 (20/07/2018)
69.6670
69.8440
70.0750
69.3640
69.7195
Thursday 19 July 2018 (19/07/2018)
69.7450
69.6770
69.8320
69.4290
69.6305
Wednesday 18 July 2018 (18/07/2018)
69.8630
69.7410
69.9990
69.5050
69.7520
Tuesday 17 July 2018 (17/07/2018)
70.6080
69.8680
70.7410
69.8260
70.2835
Monday 16 July 2018 (16/07/2018)
70.6770
70.6140
70.9640
70.5340
70.7490
Friday 13 July 2018 (13/07/2018)
70.2170
70.6770
70.7660
70.0950
70.4305
Thursday 12 July 2018 (12/07/2018)
70.6520
70.2120
70.7280
70.1820
70.4550
Wednesday 11 July 2018 (11/07/2018)
70.7370
70.6480
71.0140
70.6180
70.8160
Tuesday 10 July 2018 (10/07/2018)
70.7430
70.7350
71.0670
70.4800
70.7735
Monday 9 July 2018 (09/07/2018)
70.6670
70.7400
71.2350
70.4050
70.8200
Friday 6 July 2018 (06/07/2018)
70.4590
70.6550
70.8100
70.3440
70.5770
Thursday 5 July 2018 (05/07/2018)
70.5510
70.4570
70.7690
70.3890
70.5790
Wednesday 4 July 2018 (04/07/2018)
70.2830
70.5550
70.7280
70.1850
70.4565
Tuesday 3 July 2018 (03/07/2018)
70.1180
70.2740
70.4450
69.9760
70.2105
Monday 2 July 2018 (02/07/2018)
70.3620
70.1180
70.3620
69.9110
70.1365

June

Friday 29 June 2018 (29/06/2018)
69.7470
70.3490
70.5010
69.7180
70.1095
Thursday 28 June 2018 (28/06/2018)
70.0950
69.7670
70.1630
69.7410
69.9520
Wednesday 27 June 2018 (27/06/2018)
70.7830
70.1030
70.7930
70.0610
70.4270
Tuesday 26 June 2018 (26/06/2018)
70.8330
70.7760
71.0700
70.6580
70.8640
Monday 25 June 2018 (25/06/2018)
70.4340
70.8390
70.9950
70.4340
70.7145
Friday 22 June 2018 (22/06/2018)
70.4590
70.4450
70.8180
70.3740
70.5960
Thursday 21 June 2018 (21/06/2018)
70.0510
70.4710
70.7510
69.8900
70.3205
Wednesday 20 June 2018 (20/06/2018)
70.1050
70.0590
70.4370
70.0010
70.2190
Tuesday 19 June 2018 (19/06/2018)
70.5460
70.0880
70.7760
69.9610
70.3685
Monday 18 June 2018 (18/06/2018)
70.8060
70.5630
70.8060
70.4800
70.6430
Friday 15 June 2018 (15/06/2018)
70.6090
70.7650
71.0090
70.3140
70.6615
Thursday 14 June 2018 (14/06/2018)
71.0540
70.5960
71.5380
70.5540
71.0460
Wednesday 13 June 2018 (13/06/2018)
70.7900
71.0540
71.2390
70.6500
70.9445
Tuesday 12 June 2018 (12/06/2018)
70.8510
70.7780
71.2050
70.6910
70.9480
Monday 11 June 2018 (11/06/2018)
70.6800
70.8590
71.1040
70.6620
70.8830
Friday 8 June 2018 (08/06/2018)
70.3160
70.7290
70.9420
70.3150
70.6285
Thursday 7 June 2018 (07/06/2018)
70.1680
70.3280
70.6720
70.1590
70.4155
Wednesday 6 June 2018 (06/06/2018)
70.0350
70.1650
70.4050
69.9900
70.1975
Tuesday 5 June 2018 (05/06/2018)
69.9950
70.0460
70.2350
69.7080
69.9715
Monday 4 June 2018 (04/06/2018)
69.9070
70.0030
70.3490
69.7670
70.0580
Friday 1 June 2018 (01/06/2018)
69.7670
69.9300
70.1280
69.5570
69.8425

May

Thursday 31 May 2018 (31/05/2018)
69.6410
69.7570
70.0940
69.6080
69.8510
Wednesday 30 May 2018 (30/05/2018)
69.7010
69.6270
69.9010
69.4770
69.6890
Tuesday 29 May 2018 (29/05/2018)
69.8000
69.6990
69.9800
69.4370
69.7085
Monday 28 May 2018 (28/05/2018)
69.6130
69.7910
70.0110
69.6130
69.8120
Friday 25 May 2018 (25/05/2018)
70.1050
69.7900
70.3120
69.7900
70.0510
Thursday 24 May 2018 (24/05/2018)
70.0500
70.1110
70.4400
69.9000
70.1700
Wednesday 23 May 2018 (23/05/2018)
70.0660
70.0240
70.1480
69.7410
69.9445
Tuesday 22 May 2018 (22/05/2018)
70.2500
70.0670
70.4530
69.9900
70.2215
Monday 21 May 2018 (21/05/2018)
70.3400
70.2520
70.3400
69.9450
70.1425
Friday 18 May 2018 (18/05/2018)
70.4390
70.2750
70.6640
70.2750
70.4695
Thursday 17 May 2018 (17/05/2018)
70.5900
70.4390
70.7300
70.3540
70.5420
Wednesday 16 May 2018 (16/05/2018)
70.8110
70.4480
70.9140
70.1630
70.5385
Tuesday 15 May 2018 (15/05/2018)
70.9080
70.7950
71.2510
70.6410
70.9460
Monday 14 May 2018 (14/05/2018)
70.8180
70.9120
71.3860
70.7960
71.0910
Friday 11 May 2018 (11/05/2018)
70.0900
70.8300
71.1730
70.0750
70.6240
Thursday 10 May 2018 (10/05/2018)
70.2380
70.0870
70.6610
69.9500
70.3055
Wednesday 9 May 2018 (09/05/2018)
70.3150
70.2530
70.5500
70.0660
70.3080
Tuesday 8 May 2018 (08/05/2018)
70.2170
70.3230
70.4050
69.9070
70.1560
Monday 7 May 2018 (07/05/2018)
69.8090
70.2110
70.5020
69.8090
70.1555
Friday 4 May 2018 (04/05/2018)
70.0890
69.7800
70.1990
69.7450
69.9720
Thursday 3 May 2018 (03/05/2018)
70.2060
70.0890
70.4620
69.9810
70.2215
Wednesday 2 May 2018 (02/05/2018)
70.6490
70.2060
70.8280
70.2060
70.5170
Tuesday 1 May 2018 (01/05/2018)
70.9640
70.5540
71.0320
70.4080
70.7200

April

Monday 30 April 2018 (30/04/2018)
70.9720
70.9330
71.1480
70.8020
70.9750
Friday 27 April 2018 (27/04/2018)
72.3390
70.9880
72.3390
70.9220
71.6305
Thursday 26 April 2018 (26/04/2018)
72.6590
72.3460
72.8350
72.1440
72.4895
Wednesday 25 April 2018 (25/04/2018)
73.0390
72.6680
73.0390
72.5460
72.7925
Tuesday 24 April 2018 (24/04/2018)
72.9670
73.0480
73.1790
72.6350
72.9070
Monday 23 April 2018 (23/04/2018)
72.9500
73.0010
73.2280
72.7790
73.0035
Friday 20 April 2018 (20/04/2018)
73.4190
72.8870
73.4190
72.8870
73.1530
Thursday 19 April 2018 (19/04/2018)
73.7440
73.4090
74.0790
73.2020
73.6405
Wednesday 18 April 2018 (18/04/2018)
74.3460
73.7430
74.4440
73.7040
74.0740
Tuesday 17 April 2018 (17/04/2018)
74.4950
74.3540
74.7770
74.2380
74.5075
Monday 16 April 2018 (16/04/2018)
73.8550
74.4920
74.6100
73.8550
74.2325
Friday 13 April 2018 (13/04/2018)
73.9340
73.8160
74.2390
73.7210
73.9800
Thursday 12 April 2018 (12/04/2018)
73.5760
73.9050
74.1500
73.5150
73.8325
Wednesday 11 April 2018 (11/04/2018)
73.3030
73.5720
73.8490
73.3030
73.5760
Tuesday 10 April 2018 (10/04/2018)
73.3270
73.3130
73.6090
73.2120
73.4105
Monday 9 April 2018 (09/04/2018)
73.1860
73.3160
73.5880
73.1030
73.3455
Friday 6 April 2018 (06/04/2018)
72.6570
73.1380
73.3320
72.6500
72.9910
Thursday 5 April 2018 (05/04/2018)
73.2080
72.6590
73.3410
72.5970
72.9690
Wednesday 4 April 2018 (04/04/2018)
72.9260
73.2200
73.3750
72.9040
73.1395
Tuesday 3 April 2018 (03/04/2018)
73.2300
72.9190
73.2820
72.8070
73.0445
Monday 2 April 2018 (02/04/2018)
73.0610
73.3760
73.3850
73.0610
73.2230

March

Friday 30 March 2018 (30/03/2018)
73.0720
73.2160
73.2430
73.0260
73.1345
Thursday 29 March 2018 (29/03/2018)
73.4320
73.0470
73.5290
72.9600
73.2445
Wednesday 28 March 2018 (28/03/2018)
74.1340
73.4360
74.1790
73.4040
73.7915
Tuesday 27 March 2018 (27/03/2018)
74.2330
74.1570
74.3130
73.7410
74.0270
Monday 26 March 2018 (26/03/2018)
73.9610
74.2280
74.3700
73.7960
74.0830
Friday 23 March 2018 (23/03/2018)
73.8030
73.8960
74.2730
73.6440
73.9585
Thursday 22 March 2018 (22/03/2018)
73.6020
73.8260
74.2320
73.2390
73.7355
Wednesday 21 March 2018 (21/03/2018)
72.7100
73.5320
73.5500
72.7100
73.1300
Tuesday 20 March 2018 (20/03/2018)
72.9100
72.8330
73.2090
72.6030
72.9060
Monday 19 March 2018 (19/03/2018)
72.2940
72.9110
73.2770
72.2590
72.7680
Friday 16 March 2018 (16/03/2018)
72.5080
72.1810
72.5080
72.0570
72.2825
Thursday 15 March 2018 (15/03/2018)
72.4740
72.4870
72.7200
72.2440
72.4820
Wednesday 14 March 2018 (14/03/2018)
72.5340
72.4700
72.6880
72.3090
72.4985
Tuesday 13 March 2018 (13/03/2018)
72.1870
72.4290
72.6830
72.0500
72.3665
Monday 12 March 2018 (12/03/2018)
71.8130
72.1910
72.3080
71.7570
72.0325
Friday 9 March 2018 (09/03/2018)
71.8120
71.7960
72.1010
71.6840
71.8925
Thursday 8 March 2018 (08/03/2018)
72.2110
71.8330
72.3510
71.8060
72.0785
Wednesday 7 March 2018 (07/03/2018)
72.0880
72.1900
72.2550
71.6620
71.9585
Tuesday 6 March 2018 (06/03/2018)
71.7830
72.0810
72.1500
71.6020
71.8760
Monday 5 March 2018 (05/03/2018)
71.5040
71.7890
71.8940
71.3920
71.6430
Friday 2 March 2018 (02/03/2018)
71.3300
71.5730
71.7190
70.8910
71.3050
Thursday 1 March 2018 (01/03/2018)
71.4590
71.2130
71.5960
70.9610
71.2785

February

Wednesday 28 February 2018 (28/02/2018)
72.5280
71.4870
72.5410
71.4730
72.0070
Tuesday 27 February 2018 (27/02/2018)
72.2640
72.4960
72.8900
72.2560
72.5730
Monday 26 February 2018 (26/02/2018)
72.2350
72.2340
73.0040
72.1820
72.5930
Friday 23 February 2018 (23/02/2018)
72.2010
72.1890
72.4930
71.8930
72.1930
Thursday 22 February 2018 (22/02/2018)
72.2640
72.2420
72.4640
72.1110
72.2875
Wednesday 21 February 2018 (21/02/2018)
72.9390
72.3320
72.9820
72.2480
72.6150
Tuesday 20 February 2018 (20/02/2018)
73.0560
73.0310
73.2650
72.6880
72.9765
Monday 19 February 2018 (19/02/2018)
73.0780
73.0580
73.5580
73.0580
73.3080
Friday 16 February 2018 (16/02/2018)
73.5140
73.0630
73.7410
73.0400
73.3905
Thursday 15 February 2018 (15/02/2018)
72.8380
73.5200
73.5780
72.4620
73.0200
Wednesday 14 February 2018 (14/02/2018)
72.1250
72.8460
72.8670
71.9440
72.4055
Tuesday 13 February 2018 (13/02/2018)
71.7650
72.1140
72.4110
71.5350
71.9730
Monday 12 February 2018 (12/02/2018)
71.1170
71.7750
71.9890
71.1170
71.5530
Friday 9 February 2018 (09/02/2018)
71.9310
71.2600
72.1290
70.9690
71.5490
Thursday 8 February 2018 (08/02/2018)
70.9700
71.9070
72.4830
70.7770
71.6300
Wednesday 7 February 2018 (07/02/2018)
71.6840
70.9730
71.7030
70.7300
71.2165
Tuesday 6 February 2018 (06/02/2018)
71.7000
71.5880
71.9820
71.2150
71.5985
Monday 5 February 2018 (05/02/2018)
72.7940
71.7000
72.7940
71.7000
72.2470
Friday 2 February 2018 (02/02/2018)
73.3520
72.7820
73.6520
72.6280
73.1400
Thursday 1 February 2018 (01/02/2018)
72.7800
73.3830
73.5100
72.6970
73.1035

January

Wednesday 31 January 2018 (31/01/2018)
72.5280
72.7660
72.9340
72.2530
72.5935
Tuesday 30 January 2018 (30/01/2018)
71.9950
72.5110
72.7490
71.8120
72.2805
Monday 29 January 2018 (29/01/2018)
71.9900
72.0340
72.3960
71.8740
72.1350
Friday 26 January 2018 (26/01/2018)
71.7450
71.9750
72.6980
71.7450
72.2215
Thursday 25 January 2018 (25/01/2018)
72.1270
71.7540
72.7260
71.5880
72.1570
Wednesday 24 January 2018 (24/01/2018)
71.4000
72.1380
72.3140
71.2710
71.7925
Tuesday 23 January 2018 (23/01/2018)
71.1460
71.4400
71.4660
70.9160
71.1910
Monday 22 January 2018 (22/01/2018)
70.4110
71.1620
71.1780
70.3920
70.7850
Friday 19 January 2018 (19/01/2018)
70.4080
70.0880
70.6530
70.0580
70.3555
Thursday 18 January 2018 (18/01/2018)
70.0190
70.3990
70.4990
69.8630
70.1810
Wednesday 17 January 2018 (17/01/2018)
69.5700
69.9620
70.4280
69.5700
69.9990
Tuesday 16 January 2018 (16/01/2018)
69.3150
69.5710
69.7550
69.3080
69.5315
Monday 15 January 2018 (15/01/2018)
68.9660
69.3160
69.5300
68.8550
69.1925
Friday 12 January 2018 (12/01/2018)
68.0950
68.8520
69.0140
67.4400
68.2270
Thursday 11 January 2018 (11/01/2018)
68.0310
68.0250
68.1510
67.6030
67.8770
Wednesday 10 January 2018 (10/01/2018)
67.9320
67.9370
68.3030
67.8410
68.0720
Tuesday 9 January 2018 (09/01/2018)
67.9200
67.8680
68.1040
67.7890
67.9465
Monday 8 January 2018 (08/01/2018)
67.3210
67.8900
68.0720
67.3210
67.6965
Friday 5 January 2018 (05/01/2018)
67.4420
67.4160
67.6130
67.2580
67.4355
Thursday 4 January 2018 (04/01/2018)
67.1220
67.4230
67.4970
67.1090
67.3030
Wednesday 3 January 2018 (03/01/2018)
67.6940
67.1470
67.7410
67.1010
67.4210
Tuesday 2 January 2018 (02/01/2018)
67.3110
67.7090
67.8210
67.2320
67.5265
Monday 1 January 2018 (01/01/2018)
67.3270
65.7270
67.4960
65.7270
66.6115