British Pound-Philippine Peso History: 2016

Daily GBP/PHP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 70.119 on 03/02/2016

Lowest exchange rate of 2016: 52.8938 on 17/11/2016

Average exchange rate of 2016: 64.131


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
60.6243
61.2421
60.4102
60.8920
60.6511
Thursday 29 December 2016 (29/12/2016)
60.7583
60.6761
60.5672
60.8010
60.6841
Wednesday 28 December 2016 (28/12/2016)
60.9293
60.6625
60.8781
60.8196
60.8489
Tuesday 27 December 2016 (27/12/2016)
60.9413
60.9052
60.8434
60.9695
60.9065
Monday 26 December 2016 (26/12/2016)
60.9692
60.9717
60.9282
61.0228
60.9755
Friday 23 December 2016 (23/12/2016)
61.0484
61.0706
60.8444
60.9688
60.9066
Thursday 22 December 2016 (22/12/2016)
61.4937
61.1493
61.3948
61.5162
61.4555
Wednesday 21 December 2016 (21/12/2016)
61.5823
61.4952
61.5297
61.6066
61.5682
Tuesday 20 December 2016 (20/12/2016)
61.8634
61.6488
61.5805
61.6735
61.6270
Monday 19 December 2016 (19/12/2016)
62.2501
62.0495
61.8228
62.1962
62.0095
Friday 16 December 2016 (16/12/2016)
61.8705
62.4222
62.0358
62.0941
62.0650
Thursday 15 December 2016 (15/12/2016)
62.3383
61.8789
62.3488
62.1445
62.2467
Wednesday 14 December 2016 (14/12/2016)
62.8881
62.6187
62.7636
62.8113
62.7875
Tuesday 13 December 2016 (13/12/2016)
63.0263
62.9505
62.9441
63.1991
63.0716
Monday 12 December 2016 (12/12/2016)
62.7378
62.8747
62.6145
62.8376
62.7261
Friday 9 December 2016 (09/12/2016)
62.3903
62.6174
62.2792
62.7304
62.5048
Thursday 8 December 2016 (08/12/2016)
62.4994
62.5305
62.3629
62.5803
62.4716
Wednesday 7 December 2016 (07/12/2016)
62.7000
62.4255
62.1933
62.7385
62.4659
Tuesday 6 December 2016 (06/12/2016)
62.9941
62.7766
63.0759
59.5085
61.2922
Monday 5 December 2016 (05/12/2016)
63.0634
53.1332
63.0412
54.0744
58.5578
Friday 2 December 2016 (02/12/2016)
62.4610
63.0241
62.3786
63.0207
62.6997
Thursday 1 December 2016 (01/12/2016)
62.0516
62.2995
62.1548
62.7523
62.4536

November

Wednesday 30 November 2016 (30/11/2016)
62.0528
62.2245
61.6701
62.2823
61.9762
Tuesday 29 November 2016 (29/11/2016)
61.4909
61.8474
61.5953
62.0619
61.8286
Monday 28 November 2016 (28/11/2016)
61.9786
61.4919
61.5694
61.8284
61.6989
Friday 25 November 2016 (25/11/2016)
62.0406
62.0957
61.6720
62.1032
61.8876
Thursday 24 November 2016 (24/11/2016)
61.9950
62.0910
61.8864
62.0074
61.9469
Wednesday 23 November 2016 (23/11/2016)
61.8094
62.0848
61.5257
62.1552
61.8405
Tuesday 22 November 2016 (22/11/2016)
62.0709
61.6711
61.6838
62.0619
61.8729
Monday 21 November 2016 (21/11/2016)
61.2162
61.9798
61.0928
61.8558
61.4743
Friday 18 November 2016 (18/11/2016)
61.4145
61.2352
60.9380
61.5606
61.2493
Thursday 17 November 2016 (17/11/2016)
56.3808
52.8808
56.1062
52.8938
54.5000
Wednesday 16 November 2016 (16/11/2016)
61.2066
56.3805
61.3445
56.4923
58.9184
Tuesday 15 November 2016 (15/11/2016)
61.2760
61.1892
60.6758
61.3543
61.0151
Monday 14 November 2016 (14/11/2016)
61.5411
61.2557
61.3896
61.3180
61.3538
Friday 11 November 2016 (11/11/2016)
61.2980
61.6109
61.3257
61.8971
61.6114
Thursday 10 November 2016 (10/11/2016)
60.5650
61.3333
60.3556
61.3087
60.8322
Wednesday 9 November 2016 (09/11/2016)
59.9605
60.7287
60.7364
60.8057
60.7711
Tuesday 8 November 2016 (08/11/2016)
60.1235
60.0472
60.0414
60.1452
60.0933
Monday 7 November 2016 (07/11/2016)
60.8508
60.2765
60.3831
60.5171
60.4501
Friday 4 November 2016 (04/11/2016)
60.1931
60.4293
60.3080
60.4394
60.3737
Thursday 3 November 2016 (03/11/2016)
59.2377
60.1038
59.3144
60.2836
59.7990
Wednesday 2 November 2016 (02/11/2016)
59.0535
59.2913
59.1285
59.3377
59.2331
Tuesday 1 November 2016 (01/11/2016)
59.2393
58.9243
58.8227
59.1645
58.9936

October

Monday 31 October 2016 (31/10/2016)
58.8644
59.0774
58.8572
59.1403
58.9988
Friday 28 October 2016 (28/10/2016)
58.8396
58.8908
58.8013
58.9192
58.8603
Thursday 27 October 2016 (27/10/2016)
59.1337
58.9210
58.7841
59.2451
59.0146
Wednesday 26 October 2016 (26/10/2016)
58.5431
59.1558
58.7678
58.7291
58.7485
Tuesday 25 October 2016 (25/10/2016)
58.7655
58.5939
58.3189
58.8018
58.5604
Monday 24 October 2016 (24/10/2016)
58.9681
58.8731
58.6946
58.8766
58.7856
Friday 21 October 2016 (21/10/2016)
58.7524
58.8832
58.7528
58.9575
58.8552
Thursday 20 October 2016 (20/10/2016)
58.7816
58.8431
58.3459
58.8453
58.5956
Wednesday 19 October 2016 (19/10/2016)
59.0476
58.7681
58.9389
58.9602
58.9496
Tuesday 18 October 2016 (18/10/2016)
58.8684
59.0836
58.9180
59.1837
59.0509
Monday 17 October 2016 (17/10/2016)
58.6797
58.9134
58.7120
58.8766
58.7943
Friday 14 October 2016 (14/10/2016)
59.0810
58.9783
59.0078
59.1366
59.0722
Thursday 13 October 2016 (13/10/2016)
59.1836
59.0299
58.8751
59.0573
58.9662
Wednesday 12 October 2016 (12/10/2016)
58.9885
59.1684
58.9451
59.4846
59.2149
Tuesday 11 October 2016 (11/10/2016)
59.6130
58.9619
59.0626
59.6851
59.3739
Monday 10 October 2016 (10/10/2016)
59.9245
59.7526
59.6971
59.9296
59.8134
Friday 7 October 2016 (07/10/2016)
60.7363
59.7492
57.6705
60.7061
59.1883
Thursday 6 October 2016 (06/10/2016)
61.4292
60.9084
61.0154
61.2565
61.1360
Wednesday 5 October 2016 (05/10/2016)
61.3898
61.4204
61.1544
61.5093
61.3319
Tuesday 4 October 2016 (04/10/2016)
61.6871
61.2674
61.2013
61.7191
61.4602
Monday 3 October 2016 (03/10/2016)
62.4162
61.8213
62.0358
62.2160
62.1259

September

Friday 30 September 2016 (30/09/2016)
62.4688
62.5091
62.4595
62.8055
62.6325
Thursday 29 September 2016 (29/09/2016)
62.4585
62.5108
62.3943
62.6504
62.5224
Wednesday 28 September 2016 (28/09/2016)
62.7487
62.5434
62.5767
62.7593
62.6680
Tuesday 27 September 2016 (27/09/2016)
62.6055
62.8108
62.4530
62.7589
62.6060
Monday 26 September 2016 (26/09/2016)
62.3080
62.6139
62.2935
62.3080
62.3008
Friday 23 September 2016 (23/09/2016)
62.3857
62.1677
61.9922
62.4474
62.2198
Thursday 22 September 2016 (22/09/2016)
62.0811
62.4688
62.2185
62.0335
62.1260
Wednesday 21 September 2016 (21/09/2016)
61.8636
61.8878
61.7588
61.9467
61.8528
Tuesday 20 September 2016 (20/09/2016)
62.4000
62.0502
62.0024
62.1959
62.0992
Monday 19 September 2016 (19/09/2016)
62.2258
62.3140
62.2806
62.4706
62.3756
Friday 16 September 2016 (16/09/2016)
62.9592
62.2755
62.3995
62.8655
62.6325
Thursday 15 September 2016 (15/09/2016)
62.5593
62.8897
62.6634
62.8003
62.7319
Wednesday 14 September 2016 (14/09/2016)
62.8598
62.6175
62.5626
62.6781
62.6204
Tuesday 13 September 2016 (13/09/2016)
63.0574
62.8469
62.6273
63.0958
62.8616
Monday 12 September 2016 (12/09/2016)
62.7153
63.1605
62.7139
63.0087
62.8613
Friday 9 September 2016 (09/09/2016)
62.2735
62.7207
62.5743
62.4787
62.5265
Thursday 8 September 2016 (08/09/2016)
62.0515
62.3285
62.1519
62.1355
62.1437
Wednesday 7 September 2016 (07/09/2016)
62.4128
62.0996
62.0172
62.2328
62.1250
Tuesday 6 September 2016 (06/09/2016)
61.7415
62.1604
62.0885
62.0664
62.0775
Monday 5 September 2016 (05/09/2016)
61.8092
61.7994
61.6512
61.9792
61.8152
Friday 2 September 2016 (02/09/2016)
61.7921
61.9232
61.7372
61.9957
61.8665
Thursday 1 September 2016 (01/09/2016)
61.1022
61.7422
61.3018
61.8550
61.5784

August

Wednesday 31 August 2016 (31/08/2016)
60.6834
61.0710
60.8239
60.9876
60.9058
Tuesday 30 August 2016 (30/08/2016)
60.6161
60.6897
60.6432
60.8283
60.7358
Monday 29 August 2016 (29/08/2016)
60.8173
60.6096
60.6199
60.7575
60.6887
Friday 26 August 2016 (26/08/2016)
60.9132
60.9672
60.9261
60.9772
60.9517
Thursday 25 August 2016 (25/08/2016)
61.3485
60.9787
60.9865
61.3603
61.1734
Wednesday 24 August 2016 (24/08/2016)
61.1382
61.4144
61.1329
61.5715
61.3522
Tuesday 23 August 2016 (23/08/2016)
60.9873
61.2055
60.9255
61.2270
61.0763
Monday 22 August 2016 (22/08/2016)
60.5081
60.9509
60.5796
60.9116
60.7456
Friday 19 August 2016 (19/08/2016)
60.8027
60.5267
60.3215
60.8407
60.5811
Thursday 18 August 2016 (18/08/2016)
60.2539
60.6954
60.3279
60.7827
60.5553
Wednesday 17 August 2016 (17/08/2016)
60.1525
60.2716
60.1799
60.2494
60.2147
Tuesday 16 August 2016 (16/08/2016)
59.4895
60.0919
59.5326
59.7715
59.6521
Monday 15 August 2016 (15/08/2016)
60.1068
59.5384
59.6054
59.9645
59.7850
Friday 12 August 2016 (12/08/2016)
60.3076
60.0810
59.9854
60.3859
60.1857
Thursday 11 August 2016 (11/08/2016)
60.5111
60.4245
60.3530
60.5485
60.4508
Wednesday 10 August 2016 (10/08/2016)
60.7348
60.4815
60.4488
60.9452
60.6970
Tuesday 9 August 2016 (09/08/2016)
61.1676
60.7254
60.6813
61.0459
60.8636
Monday 8 August 2016 (08/08/2016)
61.3122
61.0106
61.0232
61.2133
61.1183
Friday 5 August 2016 (05/08/2016)
61.4453
61.3310
61.3492
61.4578
61.4035
Thursday 4 August 2016 (04/08/2016)
62.4831
61.5279
61.5678
62.6016
62.0847
Wednesday 3 August 2016 (03/08/2016)
62.6977
62.6865
62.4724
62.6970
62.5847
Tuesday 2 August 2016 (02/08/2016)
61.8394
62.5896
61.9284
62.2316
62.0800
Monday 1 August 2016 (01/08/2016)
62.0688
61.8708
61.7427
62.1883
61.9655

July

Friday 29 July 2016 (29/07/2016)
61.9206
62.0115
61.7511
62.2548
62.0030
Thursday 28 July 2016 (28/07/2016)
62.2145
61.8901
61.6283
62.2228
61.9256
Wednesday 27 July 2016 (27/07/2016)
61.7697
61.9878
61.6194
61.8691
61.7443
Tuesday 26 July 2016 (26/07/2016)
61.8238
61.8287
61.4085
61.8943
61.6514
Monday 25 July 2016 (25/07/2016)
61.6653
61.7060
61.5845
61.7940
61.6893
Friday 22 July 2016 (22/07/2016)
62.2418
61.6499
61.5936
62.1788
61.8862
Thursday 21 July 2016 (21/07/2016)
62.1144
62.1866
61.8620
62.3577
62.1099
Wednesday 20 July 2016 (20/07/2016)
61.3025
62.0685
61.4082
61.8619
61.6351
Tuesday 19 July 2016 (19/07/2016)
61.7527
61.3803
61.3674
61.8400
61.6037
Monday 18 July 2016 (18/07/2016)
61.4819
61.7629
61.5911
61.8979
61.7445
Friday 15 July 2016 (15/07/2016)
62.3417
61.8646
61.7831
62.5655
62.1743
Thursday 14 July 2016 (14/07/2016)
61.7454
62.4406
61.6382
63.0452
62.3417
Wednesday 13 July 2016 (13/07/2016)
62.2883
61.8670
61.7947
62.6643
62.2295
Tuesday 12 July 2016 (12/07/2016)
61.3727
62.5072
61.4914
62.6047
62.0481
Monday 11 July 2016 (11/07/2016)
60.9471
61.3514
60.8036
61.2121
61.0079
Friday 8 July 2016 (08/07/2016)
60.7224
60.9419
60.6504
61.0853
60.8679
Thursday 7 July 2016 (07/07/2016)
60.7023
60.7011
60.4958
61.1974
60.8466
Wednesday 6 July 2016 (06/07/2016)
61.0727
60.6612
60.3524
61.1428
60.7476
Tuesday 5 July 2016 (05/07/2016)
62.1528
61.2328
61.0581
62.0466
61.5524
Monday 4 July 2016 (04/07/2016)
62.1523
62.0757
62.1242
62.2969
62.2106
Friday 1 July 2016 (01/07/2016)
62.4982
62.1794
62.0649
62.5983
62.3316

June

Thursday 30 June 2016 (30/06/2016)
62.8094
62.4523
62.2196
63.1295
62.6746
Wednesday 29 June 2016 (29/06/2016)
62.6774
62.6993
62.5572
63.2179
62.8876
Tuesday 28 June 2016 (28/06/2016)
62.4275
62.6325
62.3407
62.8203
62.5805
Monday 27 June 2016 (27/06/2016)
63.8894
62.3408
62.1683
63.6345
62.9014
Friday 24 June 2016 (24/06/2016)
69.1397
64.2140
63.6482
67.8090
65.7286
Thursday 23 June 2016 (23/06/2016)
68.2432
68.8589
68.3524
68.7443
68.5484
Wednesday 22 June 2016 (22/06/2016)
67.7843
68.1398
67.7933
67.8976
67.8455
Tuesday 21 June 2016 (21/06/2016)
67.8897
67.9746
67.6313
68.1211
67.8762
Monday 20 June 2016 (20/06/2016)
66.7080
67.9122
66.7845
67.8815
67.3330
Friday 17 June 2016 (17/06/2016)
65.7947
66.4721
65.9493
66.2973
66.1233
Thursday 16 June 2016 (16/06/2016)
65.6204
65.6910
65.1589
65.6842
65.4216
Wednesday 15 June 2016 (15/06/2016)
65.2084
65.5749
65.2637
65.5554
65.4096
Tuesday 14 June 2016 (14/06/2016)
65.7578
65.2791
65.2225
65.5036
65.3631
Monday 13 June 2016 (13/06/2016)
65.5751
65.6408
65.0145
65.7369
65.3757
Friday 10 June 2016 (10/06/2016)
66.3353
65.7487
65.5071
66.4084
65.9578
Thursday 9 June 2016 (09/06/2016)
66.3505
66.4481
66.2224
66.5996
66.4110
Wednesday 8 June 2016 (08/06/2016)
66.8170
66.3751
66.3944
66.8681
66.6313
Tuesday 7 June 2016 (07/06/2016)
66.5301
66.8054
66.5306
67.2760
66.9033
Monday 6 June 2016 (06/06/2016)
67.0243
66.5492
66.3749
66.8221
66.5985
Friday 3 June 2016 (03/06/2016)
67.0026
66.6015
66.5420
66.9473
66.7447
Thursday 2 June 2016 (02/06/2016)
66.9820
67.1001
66.8973
67.1861
67.0417
Wednesday 1 June 2016 (01/06/2016)
67.5299
66.9231
66.8654
67.5593
67.2124

May

Tuesday 31 May 2016 (31/05/2016)
68.3442
67.5529
67.5494
68.5449
68.0472
Monday 30 May 2016 (30/05/2016)
68.0270
68.2700
68.0473
68.2054
68.1264
Friday 27 May 2016 (27/05/2016)
68.2966
68.2529
68.1528
68.2565
68.2047
Thursday 26 May 2016 (26/05/2016)
68.6395
68.2113
68.2215
68.6261
68.4238
Wednesday 25 May 2016 (25/05/2016)
68.2073
68.5172
68.0669
68.6086
68.3378
Tuesday 24 May 2016 (24/05/2016)
67.4621
68.3717
67.5079
68.3933
67.9506
Monday 23 May 2016 (23/05/2016)
67.7895
67.4831
67.5385
67.8422
67.6904
Friday 20 May 2016 (20/05/2016)
68.1902
67.7117
67.6173
68.1902
67.9038
Thursday 19 May 2016 (19/05/2016)
68.0091
68.3813
68.4050
68.3065
68.3558
Wednesday 18 May 2016 (18/05/2016)
67.0818
68.3563
67.3596
68.2520
67.8058
Tuesday 17 May 2016 (17/05/2016)
66.7706
67.1529
67.0839
67.1709
67.1274
Monday 16 May 2016 (16/05/2016)
66.7754
66.9063
66.8508
66.8113
66.8311
Friday 13 May 2016 (13/05/2016)
67.1177
66.9899
67.0803
67.0769
67.0786
Thursday 12 May 2016 (12/05/2016)
66.9993
67.1956
66.9731
67.4132
67.1932
Wednesday 11 May 2016 (11/05/2016)
67.2286
67.0077
66.9916
67.2910
67.1413
Tuesday 10 May 2016 (10/05/2016)
67.9517
67.3806
67.9172
67.3977
67.6575
Monday 9 May 2016 (09/05/2016)
67.7711
68.0135
67.7700
68.0598
67.9149
Friday 6 May 2016 (06/05/2016)
68.6060
68.0010
68.6450
67.9610
68.3030
Thursday 5 May 2016 (05/05/2016)
68.5610
68.5980
68.6770
68.2490
68.4630
Wednesday 4 May 2016 (04/05/2016)
68.4250
68.5640
68.5820
68.1460
68.3640
Tuesday 3 May 2016 (03/05/2016)
68.9990
68.4360
69.2830
68.4230
68.8530
Monday 2 May 2016 (02/05/2016)
68.5170
69.0030
69.0210
68.5130
68.7670

April

Friday 29 April 2016 (29/04/2016)
68.4640
68.6130
68.8480
68.3980
68.6230
Thursday 28 April 2016 (28/04/2016)
68.3900
68.4430
68.6210
67.9410
68.2810
Wednesday 27 April 2016 (27/04/2016)
68.2730
68.3870
68.4750
67.9510
68.2130
Tuesday 26 April 2016 (26/04/2016)
67.9380
68.2670
68.5990
67.8670
68.2330
Monday 25 April 2016 (25/04/2016)
67.5290
67.9430
68.0190
67.3980
67.7085
Friday 22 April 2016 (22/04/2016)
66.6600
67.4400
67.4970
66.6360
67.0665
Thursday 21 April 2016 (21/04/2016)
66.4070
66.6570
67.0100
66.3440
66.6770
Wednesday 20 April 2016 (20/04/2016)
66.3960
66.3860
66.7440
66.2260
66.4850
Tuesday 19 April 2016 (19/04/2016)
65.9840
66.4020
66.4740
65.9210
66.1975
Monday 18 April 2016 (18/04/2016)
65.4780
65.9770
66.0210
65.2370
65.6290
Friday 15 April 2016 (15/04/2016)
65.3220
65.6010
65.7610
65.1750
65.4680
Thursday 14 April 2016 (14/04/2016)
65.4740
65.3030
65.5240
65.1800
65.3520
Wednesday 13 April 2016 (13/04/2016)
65.7970
65.4430
65.8340
65.3510
65.5925
Tuesday 12 April 2016 (12/04/2016)
65.6710
65.7930
66.0400
65.4730
65.7565
Monday 11 April 2016 (11/04/2016)
65.0870
65.6640
65.8450
65.0110
65.4280
Friday 8 April 2016 (08/04/2016)
65.0570
65.2390
65.2450
64.8600
65.0525
Thursday 7 April 2016 (07/04/2016)
65.2530
65.0480
65.3220
64.8110
65.0665
Wednesday 6 April 2016 (06/04/2016)
65.7060
65.2580
65.7140
64.8590
65.2865
Tuesday 5 April 2016 (05/04/2016)
65.9120
65.6980
66.0490
65.4220
65.7355
Monday 4 April 2016 (04/04/2016)
65.5770
65.9100
66.0210
65.4260
65.7235
Friday 1 April 2016 (01/04/2016)
65.9960
65.5700
66.2180
65.3220
65.7700

March

Thursday 31 March 2016 (31/03/2016)
66.0020
66.0220
66.2870
65.8070
66.0470
Wednesday 30 March 2016 (30/03/2016)
66.6440
66.0400
66.6760
65.9590
66.3175
Tuesday 29 March 2016 (29/03/2016)
66.0460
66.3630
66.6760
65.8600
66.2680
Monday 28 March 2016 (28/03/2016)
65.5170
66.0250
66.2140
65.5080
65.8610
Friday 25 March 2016 (25/03/2016)
65.6930
65.6270
65.7050
65.5120
65.6085
Thursday 24 March 2016 (24/03/2016)
65.5520
65.6930
65.8370
65.1900
65.5135
Wednesday 23 March 2016 (23/03/2016)
65.7730
65.5610
65.8660
65.4160
65.6410
Tuesday 22 March 2016 (22/03/2016)
66.6910
65.8130
66.7410
65.7260
66.2335
Monday 21 March 2016 (21/03/2016)
67.0490
66.7150
67.2610
66.6310
66.9460
Friday 18 March 2016 (18/03/2016)
66.7950
67.2630
67.4050
66.7270
67.0660
Thursday 17 March 2016 (17/03/2016)
66.5490
66.7980
67.0840
65.9730
66.5285
Wednesday 16 March 2016 (16/03/2016)
66.2620
66.6150
66.6200
65.8120
66.2160
Tuesday 15 March 2016 (15/03/2016)
66.6150
66.2690
66.7600
66.1910
66.4755
Monday 14 March 2016 (14/03/2016)
66.8170
66.6290
66.9750
66.4530
66.7140
Friday 11 March 2016 (11/03/2016)
66.6830
66.8560
67.0810
66.4510
66.7660
Thursday 10 March 2016 (10/03/2016)
66.6460
66.6880
66.9930
66.2060
66.5995
Wednesday 9 March 2016 (09/03/2016)
66.7510
66.6460
66.7840
66.4620
66.6230
Tuesday 8 March 2016 (08/03/2016)
66.9140
66.7550
67.0600
66.5900
66.8250
Monday 7 March 2016 (07/03/2016)
66.5580
66.9100
67.0290
66.1540
66.5915
Friday 4 March 2016 (04/03/2016)
66.6400
66.4880
66.6400
66.3130
66.4765
Thursday 3 March 2016 (03/03/2016)
66.4240
66.6500
66.7050
66.1080
66.4065
Wednesday 2 March 2016 (02/03/2016)
65.9250
66.4290
66.5270
65.7830
66.1550
Tuesday 1 March 2016 (01/03/2016)
65.9850
65.9120
66.3460
65.7870
66.0665

February

Monday 29 February 2016 (29/02/2016)
65.9180
66.0440
66.1440
65.7800
65.9620
Friday 26 February 2016 (26/02/2016)
66.5330
65.9220
66.7180
65.8590
66.2885
Thursday 25 February 2016 (25/02/2016)
66.4770
66.5620
66.6160
66.2290
66.4225
Wednesday 24 February 2016 (24/02/2016)
66.8550
66.4930
66.9020
66.3840
66.6430
Tuesday 23 February 2016 (23/02/2016)
67.3420
66.8640
67.3790
66.7790
67.0790
Monday 22 February 2016 (22/02/2016)
67.9780
67.2990
68.1660
67.0780
67.6220
Friday 19 February 2016 (19/02/2016)
68.2140
68.4240
68.4380
67.8290
68.1335
Thursday 18 February 2016 (18/02/2016)
68.0080
68.1730
68.3990
67.8920
68.1455
Wednesday 17 February 2016 (17/02/2016)
67.8570
68.0100
68.3000
67.8130
68.0565
Tuesday 16 February 2016 (16/02/2016)
68.4340
67.8400
68.9380
67.8180
68.3780
Monday 15 February 2016 (15/02/2016)
68.9880
68.4550
69.0860
68.3570
68.7215
Friday 12 February 2016 (12/02/2016)
68.7940
69.0040
69.3160
68.7170
69.0165
Thursday 11 February 2016 (11/02/2016)
68.9590
68.7910
69.1050
68.3160
68.7105
Wednesday 10 February 2016 (10/02/2016)
68.9100
68.9640
69.3140
68.6350
68.9745
Tuesday 9 February 2016 (09/02/2016)
69.0630
68.9160
69.2180
68.6960
68.9570
Monday 8 February 2016 (08/02/2016)
69.2860
69.0530
69.4920
68.6320
69.0620
Friday 5 February 2016 (05/02/2016)
69.3230
69.2100
69.6020
69.0070
69.3045
Thursday 4 February 2016 (04/02/2016)
69.9040
69.2870
69.9300
69.2400
69.5850
Wednesday 3 February 2016 (03/02/2016)
69.0720
69.8820
70.1190
68.8340
69.4765
Tuesday 2 February 2016 (02/02/2016)
68.8770
69.0620
69.1370
68.4650
68.8010
Monday 1 February 2016 (01/02/2016)
67.9270
68.8850
68.8850
67.8220
68.3535

January

Friday 29 January 2016 (29/01/2016)
68.5840
67.9320
68.7520
67.5110
68.1315
Thursday 28 January 2016 (28/01/2016)
68.3140
68.5910
68.7600
68.0110
68.3855
Wednesday 27 January 2016 (27/01/2016)
68.8210
68.3390
68.9710
68.2300
68.6005
Tuesday 26 January 2016 (26/01/2016)
68.3850
68.8270
69.0220
68.0430
68.5325
Monday 25 January 2016 (25/01/2016)
68.1850
68.3590
68.5930
68.0880
68.3405
Friday 22 January 2016 (22/01/2016)
67.9830
68.1840
68.5930
67.8830
68.2380
Thursday 21 January 2016 (21/01/2016)
67.9470
68.1280
68.1420
67.5880
67.8650
Wednesday 20 January 2016 (20/01/2016)
67.5670
67.9300
68.0760
67.4690
67.7725
Tuesday 19 January 2016 (19/01/2016)
68.0730
67.5610
68.2350
67.3930
67.8140
Monday 18 January 2016 (18/01/2016)
68.2770
68.0720
68.3900
67.9760
68.1830
Friday 15 January 2016 (15/01/2016)
68.9360
68.3090
68.9940
68.2900
68.6420
Thursday 14 January 2016 (14/01/2016)
68.3360
68.9410
69.0550
68.2540
68.6545
Wednesday 13 January 2016 (13/01/2016)
68.3530
68.4140
68.7450
68.1910
68.4680
Tuesday 12 January 2016 (12/01/2016)
68.7480
68.3500
69.0480
67.9500
68.4990
Monday 11 January 2016 (11/01/2016)
68.7700
68.7580
68.9950
68.5390
68.7670
Friday 8 January 2016 (08/01/2016)
68.6840
68.7070
69.0250
68.4330
68.7290
Thursday 7 January 2016 (07/01/2016)
68.9340
68.6740
68.9800
68.4320
68.7060
Wednesday 6 January 2016 (06/01/2016)
68.8090
68.9240
69.0270
68.6190
68.8230
Tuesday 5 January 2016 (05/01/2016)
69.3820
68.8040
69.4180
68.6650
69.0415
Monday 4 January 2016 (04/01/2016)
69.1580
69.3410
69.6360
69.0390
69.3375
Friday 1 January 2016 (01/01/2016)
69.1610
69.1730
69.1850
69.1040
69.1445