British Pound-Philippine Peso History: 2015

Daily GBP/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 74.094 on 24/08/2015

Lowest exchange rate of 2015: 64.751 on 10/04/2015

Average exchange rate of 2015: 69.601


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
69.5180
69.1640
69.9240
69.0930
69.5085
Wednesday 30 December 2015 (30/12/2015)
69.5810
69.5450
69.8100
69.4770
69.6435
Tuesday 29 December 2015 (29/12/2015)
70.0150
69.6140
70.3020
69.4180
69.8600
Monday 28 December 2015 (28/12/2015)
70.4190
70.0150
70.5350
70.0120
70.2735
Friday 25 December 2015 (25/12/2015)
70.4380
70.4970
70.4980
70.4380
70.4680
Thursday 24 December 2015 (24/12/2015)
70.2800
70.4380
70.5630
70.1640
70.3635
Wednesday 23 December 2015 (23/12/2015)
69.9570
70.2570
70.4230
69.9510
70.1870
Tuesday 22 December 2015 (22/12/2015)
70.4560
69.9620
70.5370
69.9220
70.2295
Monday 21 December 2015 (21/12/2015)
70.5550
70.4600
70.6360
70.3500
70.4930
Friday 18 December 2015 (18/12/2015)
70.7050
70.5510
70.8830
70.4430
70.6630
Thursday 17 December 2015 (17/12/2015)
70.8370
70.6680
71.0670
70.4700
70.7685
Wednesday 16 December 2015 (16/12/2015)
71.2150
70.8400
71.3010
70.8030
71.0520
Tuesday 15 December 2015 (15/12/2015)
71.8550
71.2370
72.0750
71.1990
71.6370
Monday 14 December 2015 (14/12/2015)
72.2460
71.8480
72.2460
71.6980
71.9720
Friday 11 December 2015 (11/12/2015)
71.6140
72.2820
72.3400
71.4920
71.9160
Thursday 10 December 2015 (10/12/2015)
71.6720
71.5880
71.7630
71.5110
71.6370
Wednesday 9 December 2015 (09/12/2015)
70.7870
71.6770
71.7070
70.7430
71.2250
Tuesday 8 December 2015 (08/12/2015)
70.8620
70.7510
71.0250
70.4250
70.7250
Monday 7 December 2015 (07/12/2015)
71.0760
70.8780
71.2740
70.8440
71.0590
Friday 4 December 2015 (04/12/2015)
71.2180
71.0550
71.4250
70.9780
71.2015
Thursday 3 December 2015 (03/12/2015)
70.6040
71.1960
71.4130
70.3000
70.8565
Wednesday 2 December 2015 (02/12/2015)
71.1020
70.6020
71.1440
70.4240
70.7840
Tuesday 1 December 2015 (01/12/2015)
71.0250
71.1030
71.3090
70.9820
71.1455

November

Monday 30 November 2015 (30/11/2015)
70.9130
71.0070
71.0670
70.8280
70.9475
Friday 27 November 2015 (27/11/2015)
71.1920
70.7850
71.2290
70.7430
70.9860
Thursday 26 November 2015 (26/11/2015)
71.1790
71.0240
71.2000
71.0130
71.1065
Wednesday 25 November 2015 (25/11/2015)
70.9530
71.2020
71.2230
70.8000
71.0115
Tuesday 24 November 2015 (24/11/2015)
71.2140
70.9620
71.3830
70.8960
71.1395
Monday 23 November 2015 (23/11/2015)
71.3580
71.1990
71.6050
71.1990
71.4020
Friday 20 November 2015 (20/11/2015)
71.8810
71.3830
71.9780
71.3690
71.6735
Thursday 19 November 2015 (19/11/2015)
71.8780
71.8940
72.1450
71.7790
71.9620
Wednesday 18 November 2015 (18/11/2015)
71.8360
71.8710
71.9630
71.5960
71.7795
Tuesday 17 November 2015 (17/11/2015)
71.7890
71.8220
71.8910
71.4990
71.6950
Monday 16 November 2015 (16/11/2015)
71.6890
71.7880
71.8830
71.5510
71.7170
Friday 13 November 2015 (13/11/2015)
71.5960
71.7630
71.8770
71.4910
71.6840
Thursday 12 November 2015 (12/11/2015)
71.6470
71.6050
71.7440
71.2850
71.5145
Wednesday 11 November 2015 (11/11/2015)
71.4920
71.6710
71.7550
71.2070
71.4810
Tuesday 10 November 2015 (10/11/2015)
71.3570
71.4790
71.5580
71.2570
71.4075
Monday 9 November 2015 (09/11/2015)
70.9460
71.3550
71.4100
70.9100
71.1600
Friday 6 November 2015 (06/11/2015)
71.3420
70.9480
71.3850
70.8390
71.1120
Thursday 5 November 2015 (05/11/2015)
72.0490
71.3500
72.2960
71.3200
71.8080
Wednesday 4 November 2015 (04/11/2015)
72.2710
72.0650
72.2790
71.9140
72.0965
Tuesday 3 November 2015 (03/11/2015)
72.2770
72.2760
72.3390
72.0430
72.1910
Monday 2 November 2015 (02/11/2015)
72.2520
72.2530
72.6840
72.1360
72.4100

October

Friday 30 October 2015 (30/10/2015)
71.9560
72.0380
72.2930
71.7350
72.0140
Thursday 29 October 2015 (29/10/2015)
71.5260
71.9600
71.9890
71.4910
71.7400
Wednesday 28 October 2015 (28/10/2015)
71.5710
71.5360
71.8040
71.3850
71.5945
Tuesday 27 October 2015 (27/10/2015)
71.5160
71.5860
71.7710
71.4450
71.6080
Monday 26 October 2015 (26/10/2015)
71.3980
71.5070
71.6580
71.3400
71.4990
Friday 23 October 2015 (23/10/2015)
71.5900
71.3640
71.6660
71.3390
71.5025
Thursday 22 October 2015 (22/10/2015)
71.6200
71.6140
71.8450
71.3280
71.5865
Wednesday 21 October 2015 (21/10/2015)
71.6190
71.6400
71.8840
71.4750
71.6795
Tuesday 20 October 2015 (20/10/2015)
71.4090
71.6230
71.7970
71.3920
71.5945
Monday 19 October 2015 (19/10/2015)
71.0640
71.4080
71.4300
70.9900
71.2100
Friday 16 October 2015 (16/10/2015)
70.8850
70.9900
71.2950
70.8400
71.0675
Thursday 15 October 2015 (15/10/2015)
71.0960
70.9550
71.2410
70.5810
70.9110
Wednesday 14 October 2015 (14/10/2015)
70.2100
71.0580
71.1630
70.2030
70.6830
Tuesday 13 October 2015 (13/10/2015)
70.4780
70.2300
70.8250
70.0090
70.4170
Monday 12 October 2015 (12/10/2015)
70.6130
70.4880
70.6320
70.0080
70.3200
Friday 9 October 2015 (09/10/2015)
70.7270
69.9300
70.8340
69.9150
70.3745
Thursday 8 October 2015 (08/10/2015)
70.6240
70.7270
70.9890
70.3600
70.6745
Wednesday 7 October 2015 (07/10/2015)
70.6930
70.6270
70.9090
70.3460
70.6275
Tuesday 6 October 2015 (06/10/2015)
70.4060
70.7060
70.7670
70.2710
70.5190
Monday 5 October 2015 (05/10/2015)
70.8360
70.4010
70.9600
70.3780
70.6690
Friday 2 October 2015 (02/10/2015)
70.7620
70.7590
71.3290
70.7300
71.0295
Thursday 1 October 2015 (01/10/2015)
70.6700
70.7560
70.9130
70.5770
70.7450

September

Wednesday 30 September 2015 (30/09/2015)
70.9410
70.6600
71.1200
70.6310
70.8755
Tuesday 29 September 2015 (29/09/2015)
70.9990
70.9420
71.3320
70.8980
71.1150
Monday 28 September 2015 (28/09/2015)
71.0120
71.0090
71.2890
70.9770
71.1330
Friday 25 September 2015 (25/09/2015)
71.6010
71.0300
71.6010
70.8360
71.2185
Thursday 24 September 2015 (24/09/2015)
71.4950
71.5980
71.7950
71.3120
71.5535
Wednesday 23 September 2015 (23/09/2015)
71.6400
71.4930
71.8530
71.2560
71.5545
Tuesday 22 September 2015 (22/09/2015)
72.1850
71.6480
72.3020
71.5400
71.9210
Monday 21 September 2015 (21/09/2015)
72.1640
72.1830
72.3870
71.9540
72.1705
Friday 18 September 2015 (18/09/2015)
72.3010
72.1740
72.5710
71.9000
72.2355
Thursday 17 September 2015 (17/09/2015)
72.2720
72.3030
72.5760
71.9630
72.2695
Wednesday 16 September 2015 (16/09/2015)
71.6760
72.2430
72.3970
71.5120
71.9545
Tuesday 15 September 2015 (15/09/2015)
72.0630
71.7100
72.2290
71.6140
71.9215
Monday 14 September 2015 (14/09/2015)
72.2340
72.0380
72.3720
71.9700
72.1710
Friday 11 September 2015 (11/09/2015)
72.1890
72.1950
72.4260
72.1050
72.2655
Thursday 10 September 2015 (10/09/2015)
72.1080
72.2010
72.4980
71.9790
72.2385
Wednesday 9 September 2015 (09/09/2015)
72.2250
72.1100
72.2540
71.8370
72.0455
Tuesday 8 September 2015 (08/09/2015)
71.5760
72.2270
72.2890
71.5760
71.9325
Monday 7 September 2015 (07/09/2015)
71.3140
71.6880
71.9230
71.1570
71.5400
Friday 4 September 2015 (04/09/2015)
71.3700
71.1240
71.4190
71.0860
71.2525
Thursday 3 September 2015 (03/09/2015)
71.4800
71.3620
71.6730
71.1540
71.4135
Wednesday 2 September 2015 (02/09/2015)
71.5380
71.4810
71.6790
71.3540
71.5165
Tuesday 1 September 2015 (01/09/2015)
71.7850
71.5400
72.0500
71.5340
71.7920

August

Monday 31 August 2015 (31/08/2015)
72.1490
71.7900
72.2480
71.7630
72.0055
Friday 28 August 2015 (28/08/2015)
71.8970
72.1100
72.2250
71.6580
71.9415
Thursday 27 August 2015 (27/08/2015)
72.0880
71.8870
72.5090
71.7750
72.1420
Wednesday 26 August 2015 (26/08/2015)
73.1300
72.1210
73.3740
72.0720
72.7230
Tuesday 25 August 2015 (25/08/2015)
73.7600
73.1310
73.8680
73.1020
73.4850
Monday 24 August 2015 (24/08/2015)
73.2660
73.7550
74.0940
73.0960
73.5950
Friday 21 August 2015 (21/08/2015)
73.0070
73.2850
73.5310
72.9930
73.2620
Thursday 20 August 2015 (20/08/2015)
72.6260
72.9980
73.0990
72.5990
72.8490
Wednesday 19 August 2015 (19/08/2015)
72.5730
72.6320
72.6970
72.4120
72.5545
Tuesday 18 August 2015 (18/08/2015)
72.2050
72.5740
72.7770
72.1320
72.4545
Monday 17 August 2015 (17/08/2015)
72.2570
72.2200
72.5650
72.1740
72.3695
Friday 14 August 2015 (14/08/2015)
72.1210
72.2290
72.3690
72.0240
72.1965
Thursday 13 August 2015 (13/08/2015)
71.9810
72.1170
72.3360
71.9290
72.1325
Wednesday 12 August 2015 (12/08/2015)
71.7620
72.0010
72.2900
71.6310
71.9605
Tuesday 11 August 2015 (11/08/2015)
71.3550
71.7690
71.9560
71.1300
71.5430
Monday 10 August 2015 (10/08/2015)
71.0190
71.3360
71.5220
70.7710
71.1465
Friday 7 August 2015 (07/08/2015)
71.0490
70.9590
71.0910
70.6850
70.8880
Thursday 6 August 2015 (06/08/2015)
71.2810
71.0500
71.5700
70.8600
71.2150
Wednesday 5 August 2015 (05/08/2015)
71.0540
71.2880
71.5500
70.8740
71.2120
Tuesday 4 August 2015 (04/08/2015)
71.2510
71.0550
71.4920
71.0410
71.2665
Monday 3 August 2015 (03/08/2015)
71.2130
71.3340
71.5210
71.0670
71.2940

July

Friday 31 July 2015 (31/07/2015)
71.2990
71.2040
71.5200
71.0770
71.2985
Thursday 30 July 2015 (30/07/2015)
70.9380
71.3120
71.3740
70.8990
71.1365
Wednesday 29 July 2015 (29/07/2015)
71.0080
70.9460
71.3430
70.9240
71.1335
Tuesday 28 July 2015 (28/07/2015)
70.8990
70.9920
71.0430
70.6520
70.8475
Monday 27 July 2015 (27/07/2015)
70.6350
70.8930
71.0520
70.5060
70.7790
Friday 24 July 2015 (24/07/2015)
70.3780
70.6180
70.7000
70.3390
70.5195
Thursday 23 July 2015 (23/07/2015)
70.5570
70.3790
71.0720
70.2830
70.6775
Wednesday 22 July 2015 (22/07/2015)
70.2960
70.5430
70.8050
70.2830
70.5440
Tuesday 21 July 2015 (21/07/2015)
70.5710
70.3140
70.6170
70.2150
70.4160
Monday 20 July 2015 (20/07/2015)
70.5570
70.5550
70.7340
70.4360
70.5850
Friday 17 July 2015 (17/07/2015)
70.6490
70.5710
70.9340
70.3780
70.6560
Thursday 16 July 2015 (16/07/2015)
70.8130
70.5790
70.8430
70.4210
70.6320
Wednesday 15 July 2015 (15/07/2015)
70.6460
70.8070
70.9650
70.4600
70.7125
Tuesday 14 July 2015 (14/07/2015)
69.9600
70.6330
70.6550
69.8630
70.2590
Monday 13 July 2015 (13/07/2015)
69.9370
69.9650
70.3830
69.8850
70.1340
Friday 10 July 2015 (10/07/2015)
69.4740
69.9730
70.1570
69.4160
69.7865
Thursday 9 July 2015 (09/07/2015)
69.4520
69.4780
69.6290
69.3170
69.4730
Wednesday 8 July 2015 (08/07/2015)
70.0360
69.4480
70.0410
69.3260
69.6835
Tuesday 7 July 2015 (07/07/2015)
70.3170
70.0350
70.3960
69.6410
70.0185
Monday 6 July 2015 (06/07/2015)
70.2390
70.3670
70.4350
70.0990
70.2670
Friday 3 July 2015 (03/07/2015)
70.4620
70.3260
70.5800
70.1610
70.3705
Thursday 2 July 2015 (02/07/2015)
70.5300
70.4640
70.5940
70.3130
70.4535
Wednesday 1 July 2015 (01/07/2015)
70.8670
70.5730
70.9460
70.4530
70.6995

June

Tuesday 30 June 2015 (30/06/2015)
71.0440
70.8570
71.1420
70.8280
70.9850
Monday 29 June 2015 (29/06/2015)
70.8260
71.0450
71.2380
70.6720
70.9550
Friday 26 June 2015 (26/06/2015)
71.0020
71.0260
71.1360
70.8560
70.9960
Thursday 25 June 2015 (25/06/2015)
70.8510
70.9960
71.0920
70.7250
70.9085
Wednesday 24 June 2015 (24/06/2015)
70.9630
70.8260
71.3120
70.7280
71.0200
Tuesday 23 June 2015 (23/06/2015)
71.1620
70.9690
71.4010
70.8550
71.1280
Monday 22 June 2015 (22/06/2015)
71.4650
71.1610
71.6200
71.0190
71.3195
Friday 19 June 2015 (19/06/2015)
71.3090
71.4850
71.5730
71.2860
71.4295
Thursday 18 June 2015 (18/06/2015)
71.6040
71.3120
71.6730
71.0820
71.3775
Wednesday 17 June 2015 (17/06/2015)
70.6900
71.5460
71.6560
70.4800
71.0680
Tuesday 16 June 2015 (16/06/2015)
70.5100
70.6910
70.7060
70.2090
70.4575
Monday 15 June 2015 (15/06/2015)
70.4950
70.5100
70.5540
69.9790
70.2665
Friday 12 June 2015 (12/06/2015)
70.3320
70.4780
70.6210
70.1560
70.3885
Thursday 11 June 2015 (11/06/2015)
69.8120
70.3410
70.3820
69.4710
69.9265
Wednesday 10 June 2015 (10/06/2015)
69.4010
69.8970
69.9930
69.2380
69.6155
Tuesday 9 June 2015 (09/06/2015)
69.3430
69.4050
69.4090
68.8090
69.1090
Monday 8 June 2015 (08/06/2015)
68.8870
69.3980
69.3980
68.6070
69.0025
Friday 5 June 2015 (05/06/2015)
69.0190
68.9090
69.0990
68.4840
68.7915
Thursday 4 June 2015 (04/06/2015)
68.7420
69.0210
69.2300
68.5640
68.8970
Wednesday 3 June 2015 (03/06/2015)
68.4200
68.7230
68.7960
68.1720
68.4840
Tuesday 2 June 2015 (02/06/2015)
67.6700
68.4000
68.5720
67.5880
68.0800
Monday 1 June 2015 (01/06/2015)
68.1260
67.7000
68.1890
67.5570
67.8730

May

Friday 29 May 2015 (29/05/2015)
68.2860
68.1330
68.3860
67.9470
68.1665
Thursday 28 May 2015 (28/05/2015)
68.7210
68.2710
68.7270
68.0760
68.4015
Wednesday 27 May 2015 (27/05/2015)
68.8070
68.7170
69.1300
68.4830
68.8065
Tuesday 26 May 2015 (26/05/2015)
68.9670
68.8180
69.1240
68.7000
68.9120
Monday 25 May 2015 (25/05/2015)
69.0320
68.9670
69.1580
68.9380
69.0480
Friday 22 May 2015 (22/05/2015)
69.6040
69.1580
69.8540
69.0050
69.4295
Thursday 21 May 2015 (21/05/2015)
69.2680
69.5930
69.7830
69.1150
69.4490
Wednesday 20 May 2015 (20/05/2015)
69.1320
69.2630
69.5350
69.0360
69.2855
Tuesday 19 May 2015 (19/05/2015)
69.6310
69.1170
69.7570
68.8200
69.2885
Monday 18 May 2015 (18/05/2015)
69.8820
69.6460
69.9330
69.5820
69.7575
Friday 15 May 2015 (15/05/2015)
70.2430
69.8820
70.3280
69.8340
70.0810
Thursday 14 May 2015 (14/05/2015)
70.1720
70.2410
70.5020
70.0400
70.2710
Wednesday 13 May 2015 (13/05/2015)
70.2120
70.1500
70.3680
69.8810
70.1245
Tuesday 12 May 2015 (12/05/2015)
69.6190
70.2010
70.3760
69.5400
69.9580
Monday 11 May 2015 (11/05/2015)
68.9570
69.6210
69.8840
68.7110
69.2975
Friday 8 May 2015 (08/05/2015)
68.1540
68.8420
69.3590
68.1540
68.7565
Thursday 7 May 2015 (07/05/2015)
67.8780
68.2190
68.2700
67.7600
68.0150
Wednesday 6 May 2015 (06/05/2015)
67.7030
67.8910
68.0410
67.4540
67.7475
Tuesday 5 May 2015 (05/05/2015)
67.4450
67.7030
67.8440
67.3220
67.5830
Monday 4 May 2015 (04/05/2015)
67.6320
67.4480
67.7750
67.3640
67.5695
Friday 1 May 2015 (01/05/2015)
68.4940
67.6300
68.4940
67.4780
67.9860

April

Thursday 30 April 2015 (30/04/2015)
68.3520
68.5440
68.9630
68.2710
68.6170
Wednesday 29 April 2015 (29/04/2015)
67.8350
68.3380
68.5680
67.6990
68.1335
Tuesday 28 April 2015 (28/04/2015)
67.3980
67.8410
67.8480
67.2330
67.5405
Monday 27 April 2015 (27/04/2015)
67.1500
67.3790
67.5190
66.9020
67.2105
Friday 24 April 2015 (24/04/2015)
66.5670
67.1640
67.1720
66.4710
66.8215
Thursday 23 April 2015 (23/04/2015)
66.4680
66.5620
66.6070
66.2420
66.4245
Wednesday 22 April 2015 (22/04/2015)
66.0360
66.4890
66.6580
65.9450
66.3015
Tuesday 21 April 2015 (21/04/2015)
65.9400
66.0330
66.2300
65.7690
65.9995
Monday 20 April 2015 (20/04/2015)
66.2950
65.9480
66.3400
65.8640
66.1020
Friday 17 April 2015 (17/04/2015)
66.3380
66.2580
66.6200
66.0890
66.3545
Thursday 16 April 2015 (16/04/2015)
65.9850
66.3120
66.4790
65.7960
66.1375
Wednesday 15 April 2015 (15/04/2015)
65.8490
65.9870
66.0310
65.4830
65.7570
Tuesday 14 April 2015 (14/04/2015)
65.5860
65.8320
65.9290
65.1330
65.5310
Monday 13 April 2015 (13/04/2015)
65.2060
65.5820
65.6030
65.0020
65.3025
Friday 10 April 2015 (10/04/2015)
65.4370
65.2480
65.5940
64.7510
65.1725
Thursday 9 April 2015 (09/04/2015)
66.1160
65.4240
66.2340
65.3310
65.7825
Wednesday 8 April 2015 (08/04/2015)
65.9340
66.1030
66.7260
65.9340
66.3300
Tuesday 7 April 2015 (07/04/2015)
66.0630
65.9380
66.4050
65.9220
66.1635
Monday 6 April 2015 (06/04/2015)
66.2160
66.0940
66.5800
66.0620
66.3210
Friday 3 April 2015 (03/04/2015)
65.9080
66.1990
66.3710
65.8280
66.0995
Thursday 2 April 2015 (02/04/2015)
66.0550
65.8950
66.3100
65.8310
66.0705
Wednesday 1 April 2015 (01/04/2015)
66.2310
66.0490
66.4190
65.5580
65.9885

March

Tuesday 31 March 2015 (31/03/2015)
66.2760
66.2450
66.4200
65.9620
66.1910
Monday 30 March 2015 (30/03/2015)
66.6920
66.2230
66.7520
66.0890
66.4205
Friday 27 March 2015 (27/03/2015)
66.5240
66.6570
66.8540
66.2790
66.5665
Thursday 26 March 2015 (26/03/2015)
66.6010
66.5300
67.0610
66.3560
66.7085
Wednesday 25 March 2015 (25/03/2015)
66.4010
66.6000
66.8290
66.3500
66.5895
Tuesday 24 March 2015 (24/03/2015)
66.9520
66.3820
67.0360
66.3740
66.7050
Monday 23 March 2015 (23/03/2015)
67.2410
66.9400
67.3210
66.6020
66.9615
Friday 20 March 2015 (20/03/2015)
66.2710
67.1040
67.3100
66.0250
66.6675
Thursday 19 March 2015 (19/03/2015)
67.2730
66.2610
67.2730
65.9930
66.6330
Wednesday 18 March 2015 (18/03/2015)
65.9080
67.3730
67.8760
65.4090
66.6425
Tuesday 17 March 2015 (17/03/2015)
65.8850
65.8930
66.1040
65.7670
65.9355
Monday 16 March 2015 (16/03/2015)
65.4210
65.8840
65.9640
65.4210
65.6925
Friday 13 March 2015 (13/03/2015)
65.8120
65.4230
65.9620
65.2310
65.5965
Thursday 12 March 2015 (12/03/2015)
66.1840
65.8740
66.4590
65.6650
66.0620
Wednesday 11 March 2015 (11/03/2015)
66.8160
66.1630
66.9740
66.1040
66.5390
Tuesday 10 March 2015 (10/03/2015)
66.9360
66.8150
66.9620
66.5330
66.7475
Monday 9 March 2015 (09/03/2015)
66.6410
66.9350
66.9730
66.6040
66.7885
Friday 6 March 2015 (06/03/2015)
67.1930
66.7060
67.3320
66.5900
66.9610
Thursday 5 March 2015 (05/03/2015)
67.3640
67.2000
67.4380
67.1280
67.2830
Wednesday 4 March 2015 (04/03/2015)
67.6860
67.3550
67.7840
67.3260
67.5550
Tuesday 3 March 2015 (03/03/2015)
67.7970
67.6610
67.8600
67.6120
67.7360
Monday 2 March 2015 (02/03/2015)
68.0380
67.8100
68.0430
67.7560
67.8995

February

Friday 27 February 2015 (27/02/2015)
67.7240
68.0710
68.2870
67.7240
68.0055
Thursday 26 February 2015 (26/02/2015)
68.4640
67.7430
68.6230
67.6870
68.1550
Wednesday 25 February 2015 (25/02/2015)
68.3140
68.4590
68.4890
68.1510
68.3200
Tuesday 24 February 2015 (24/02/2015)
68.4980
68.3390
68.5610
68.1330
68.3470
Monday 23 February 2015 (23/02/2015)
68.1100
68.5170
68.5650
67.9150
68.2400
Friday 20 February 2015 (20/02/2015)
68.1210
68.0630
68.2850
67.9290
68.1070
Thursday 19 February 2015 (19/02/2015)
68.1490
68.1210
68.4430
67.9900
68.2165
Wednesday 18 February 2015 (18/02/2015)
67.8720
68.1760
68.4900
67.8210
68.1555
Tuesday 17 February 2015 (17/02/2015)
68.0080
67.8870
68.1770
67.6970
67.9370
Monday 16 February 2015 (16/02/2015)
68.2550
67.9250
68.3880
67.9060
68.1470
Friday 13 February 2015 (13/02/2015)
68.2050
68.1510
68.2760
68.0770
68.1765
Thursday 12 February 2015 (12/02/2015)
67.6920
68.2110
68.2380
67.4770
67.8575
Wednesday 11 February 2015 (11/02/2015)
67.7670
67.6740
67.9650
67.5500
67.7575
Tuesday 10 February 2015 (10/02/2015)
67.6310
67.7510
67.8160
67.4490
67.6325
Monday 9 February 2015 (09/02/2015)
67.3940
67.6380
67.7560
67.2850
67.5205
Friday 6 February 2015 (06/02/2015)
67.6850
67.4140
67.7980
67.3510
67.5745
Thursday 5 February 2015 (05/02/2015)
67.0820
67.6610
67.6930
66.9250
67.3090
Wednesday 4 February 2015 (04/02/2015)
66.7590
67.0520
67.2690
66.6440
66.9565
Tuesday 3 February 2015 (03/02/2015)
66.3090
66.7710
66.8980
66.1770
66.5375
Monday 2 February 2015 (02/02/2015)
66.7200
66.3150
66.7290
66.2200
66.4745

January

Friday 30 January 2015 (30/01/2015)
66.3150
66.5950
66.6070
66.2100
66.4085
Thursday 29 January 2015 (29/01/2015)
66.8990
66.3120
66.9140
66.1900
66.5520
Wednesday 28 January 2015 (28/01/2015)
66.9840
66.9620
67.1710
66.7710
66.9710
Tuesday 27 January 2015 (27/01/2015)
66.5530
66.9500
67.0680
66.4040
66.7360
Monday 26 January 2015 (26/01/2015)
66.1860
66.5450
66.5610
65.9940
66.2775
Friday 23 January 2015 (23/01/2015)
66.2470
66.1040
66.4420
65.8800
66.1610
Thursday 22 January 2015 (22/01/2015)
67.1280
66.3530
67.2350
66.2950
66.7650
Wednesday 21 January 2015 (21/01/2015)
67.5500
67.1150
67.6420
66.9180
67.2800
Tuesday 20 January 2015 (20/01/2015)
67.3770
67.5380
67.7440
67.1490
67.4465
Monday 19 January 2015 (19/01/2015)
67.5890
67.3820
67.6630
67.3540
67.5085
Friday 16 January 2015 (16/01/2015)
67.6340
67.6150
68.0490
67.3640
67.7065
Thursday 15 January 2015 (15/01/2015)
68.0130
67.6170
68.1880
67.5430
67.8655
Wednesday 14 January 2015 (14/01/2015)
67.8770
68.0150
68.2330
67.6330
67.9330
Tuesday 13 January 2015 (13/01/2015)
68.1880
67.8660
68.2480
67.5100
67.8790
Monday 12 January 2015 (12/01/2015)
68.1740
68.1680
68.2290
67.8020
68.0155
Friday 9 January 2015 (09/01/2015)
67.8460
68.0890
68.1440
67.7160
67.9300
Thursday 8 January 2015 (08/01/2015)
68.3280
67.8550
68.3690
67.6580
68.0135
Wednesday 7 January 2015 (07/01/2015)
68.2320
68.3240
68.3940
67.9090
68.1515
Tuesday 6 January 2015 (06/01/2015)
68.7150
68.2290
68.7690
67.8960
68.3325
Monday 5 January 2015 (05/01/2015)
68.5080
68.7990
68.9820
68.2440
68.6130
Friday 2 January 2015 (02/01/2015)
69.8170
68.8130
69.8170
68.7710
69.2940
Thursday 1 January 2015 (01/01/2015)
69.8000
69.8080
69.8080
69.5580
69.6830