British Pound-Philippine Peso History: 2014

Daily GBP/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 75.56 on 24/01/2014

Lowest exchange rate of 2014: 69.234 on 23/12/2014

Average exchange rate of 2014: 73.1417


Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
69.6620
69.8100
69.8570
69.5470
69.7020
Tuesday 30 December 2014 (30/12/2014)
69.3820
69.6690
69.7110
69.3280
69.5195
Monday 29 December 2014 (29/12/2014)
69.5070
69.3940
69.7620
69.3660
69.5640
Friday 26 December 2014 (26/12/2014)
69.4750
69.4450
69.5950
69.4290
69.5120
Thursday 25 December 2014 (25/12/2014)
69.4790
69.4790
69.5460
69.4390
69.4925
Wednesday 24 December 2014 (24/12/2014)
69.3050
69.4740
69.5220
69.2810
69.4015
Tuesday 23 December 2014 (23/12/2014)
69.5200
69.3030
69.7440
69.2340
69.4890
Monday 22 December 2014 (22/12/2014)
69.8900
69.5330
69.9630
69.4910
69.7270
Friday 19 December 2014 (19/12/2014)
70.1220
69.9260
70.1620
69.7980
69.9800
Thursday 18 December 2014 (18/12/2014)
69.7370
70.1040
70.1630
69.6240
69.8935
Wednesday 17 December 2014 (17/12/2014)
70.5600
69.7440
70.6270
69.6320
70.1295
Tuesday 16 December 2014 (16/12/2014)
69.8820
70.5600
70.6740
69.8820
70.2780
Monday 15 December 2014 (15/12/2014)
70.0070
69.9450
70.3050
69.7560
70.0305
Friday 12 December 2014 (12/12/2014)
69.8820
69.9560
70.1600
69.8430
70.0015
Thursday 11 December 2014 (11/12/2014)
70.0350
69.8780
70.2430
69.6150
69.9290
Wednesday 10 December 2014 (10/12/2014)
69.7430
70.0490
70.0900
69.7310
69.9105
Tuesday 9 December 2014 (09/12/2014)
69.9050
69.7480
69.9680
69.6490
69.8085
Monday 8 December 2014 (08/12/2014)
69.5770
69.9070
70.0470
69.2670
69.6570
Friday 5 December 2014 (05/12/2014)
69.8680
69.5880
69.9460
69.4450
69.6955
Thursday 4 December 2014 (04/12/2014)
69.9630
69.8800
70.1220
69.7580
69.9400
Wednesday 3 December 2014 (03/12/2014)
70.0600
69.9510
70.1990
69.8030
70.0010
Tuesday 2 December 2014 (02/12/2014)
70.5350
70.0700
70.6040
70.0290
70.3165
Monday 1 December 2014 (01/12/2014)
70.4100
70.5230
70.8180
70.0530
70.4355

November

Friday 28 November 2014 (28/11/2014)
70.5330
70.3400
70.7090
70.2120
70.4605
Thursday 27 November 2014 (27/11/2014)
71.0460
70.7420
71.0590
70.6170
70.8380
Wednesday 26 November 2014 (26/11/2014)
70.6380
71.0370
71.0680
70.5090
70.7885
Tuesday 25 November 2014 (25/11/2014)
70.6640
70.6320
70.7230
70.4260
70.5745
Monday 24 November 2014 (24/11/2014)
70.2430
70.6600
70.6960
70.2430
70.4695
Friday 21 November 2014 (21/11/2014)
70.6460
70.2870
70.7430
70.2730
70.5080
Thursday 20 November 2014 (20/11/2014)
70.7630
70.6470
70.8960
70.5230
70.7095
Wednesday 19 November 2014 (19/11/2014)
70.3240
70.7550
70.9450
70.2400
70.5925
Tuesday 18 November 2014 (18/11/2014)
70.3270
70.3370
70.5060
70.3040
70.4050
Monday 17 November 2014 (17/11/2014)
70.6480
70.3270
70.8430
70.1330
70.4880
Friday 14 November 2014 (14/11/2014)
70.4930
70.5930
70.6950
70.2390
70.4670
Thursday 13 November 2014 (13/11/2014)
70.8930
70.4970
70.8970
70.4100
70.6535
Wednesday 12 November 2014 (12/11/2014)
71.5120
70.8880
71.5480
70.8170
71.1825
Tuesday 11 November 2014 (11/11/2014)
71.1470
71.5080
71.5900
71.1270
71.3585
Monday 10 November 2014 (10/11/2014)
71.4850
71.1420
71.5380
71.1340
71.3360
Friday 7 November 2014 (07/11/2014)
71.2910
71.2290
71.5090
71.0840
71.2965
Thursday 6 November 2014 (06/11/2014)
72.0380
71.2720
72.0990
71.2720
71.6855
Wednesday 5 November 2014 (05/11/2014)
71.9560
72.0380
72.0870
71.4900
71.7885
Tuesday 4 November 2014 (04/11/2014)
71.9000
71.9530
72.0180
71.7870
71.9025
Monday 3 November 2014 (03/11/2014)
71.8620
71.9260
72.0270
71.6420
71.8345

October

Friday 31 October 2014 (31/10/2014)
71.7600
71.9830
72.0250
71.5490
71.7870
Thursday 30 October 2014 (30/10/2014)
71.6140
71.7570
71.9610
71.3990
71.6800
Wednesday 29 October 2014 (29/10/2014)
72.1920
71.6160
72.3080
71.5850
71.9465
Tuesday 28 October 2014 (28/10/2014)
72.2070
72.2020
72.4810
72.0700
72.2755
Monday 27 October 2014 (27/10/2014)
72.0800
72.2090
72.3030
71.9670
72.1350
Friday 24 October 2014 (24/10/2014)
71.8850
72.0370
72.1010
71.7540
71.9275
Thursday 23 October 2014 (23/10/2014)
71.8740
71.8850
71.9830
71.7430
71.8630
Wednesday 22 October 2014 (22/10/2014)
72.1150
71.8760
72.2850
71.7150
72.0000
Tuesday 21 October 2014 (21/10/2014)
72.5090
72.1140
72.5610
72.1140
72.3375
Monday 20 October 2014 (20/10/2014)
72.1970
72.5260
72.5840
72.0880
72.3360
Friday 17 October 2014 (17/10/2014)
72.3770
72.2010
72.4680
72.0610
72.2645
Thursday 16 October 2014 (16/10/2014)
71.8860
72.3820
72.4180
71.5110
71.9645
Wednesday 15 October 2014 (15/10/2014)
71.2760
71.8650
71.8880
71.1740
71.5310
Tuesday 14 October 2014 (14/10/2014)
72.0200
71.2850
72.0600
71.2560
71.6580
Monday 13 October 2014 (13/10/2014)
72.0290
72.0200
72.2070
71.7990
72.0030
Friday 10 October 2014 (10/10/2014)
71.9920
72.0810
72.2570
71.7200
71.9885
Thursday 9 October 2014 (09/10/2014)
72.3830
71.9930
72.6450
71.9630
72.3040
Wednesday 8 October 2014 (08/10/2014)
71.9050
72.3860
72.4910
71.6770
72.0840
Tuesday 7 October 2014 (07/10/2014)
72.0200
71.9040
72.2060
71.6630
71.9345
Monday 6 October 2014 (06/10/2014)
71.8180
72.0960
72.1420
71.4800
71.8110
Friday 3 October 2014 (03/10/2014)
72.3680
71.7120
72.4240
71.6540
72.0390
Thursday 2 October 2014 (02/10/2014)
72.5530
72.3680
72.8510
72.1520
72.5015
Wednesday 1 October 2014 (01/10/2014)
72.8930
72.5590
72.9510
72.5020
72.7265

September

Tuesday 30 September 2014 (30/09/2014)
73.2460
72.9380
73.2650
72.7280
72.9965
Monday 29 September 2014 (29/09/2014)
72.9760
73.1870
73.3740
72.8150
73.0945
Friday 26 September 2014 (26/09/2014)
73.1020
73.0310
73.3120
72.9000
73.1060
Thursday 25 September 2014 (25/09/2014)
72.6660
73.0510
73.3310
72.5740
72.9525
Wednesday 24 September 2014 (24/09/2014)
73.0040
72.6780
73.1000
72.5520
72.8260
Tuesday 23 September 2014 (23/09/2014)
72.9890
73.0210
73.1100
72.6350
72.8725
Monday 22 September 2014 (22/09/2014)
72.6420
73.0070
73.0110
72.4970
72.7540
Friday 19 September 2014 (19/09/2014)
73.0900
72.4750
73.6690
72.4750
73.0720
Thursday 18 September 2014 (18/09/2014)
72.1420
73.0850
73.1750
72.0350
72.6050
Wednesday 17 September 2014 (17/09/2014)
72.2070
72.1520
72.4770
71.7850
72.1310
Tuesday 16 September 2014 (16/09/2014)
71.9280
72.1700
72.3180
71.5540
71.9360
Monday 15 September 2014 (15/09/2014)
71.5670
71.9290
72.0120
71.3060
71.6590
Friday 12 September 2014 (12/09/2014)
71.3730
71.5110
71.5370
71.2590
71.3980
Thursday 11 September 2014 (11/09/2014)
71.1970
71.3350
71.5130
71.0820
71.2975
Wednesday 10 September 2014 (10/09/2014)
70.4180
71.2660
71.4360
70.3980
70.9170
Tuesday 9 September 2014 (09/09/2014)
70.1950
70.4210
70.7630
70.0590
70.4110
Monday 8 September 2014 (08/09/2014)
71.1080
70.2050
71.1080
70.1520
70.6300
Friday 5 September 2014 (05/09/2014)
71.0210
71.1290
71.3530
70.8480
71.1005
Thursday 4 September 2014 (04/09/2014)
71.7210
71.2060
71.8610
71.0310
71.4460
Wednesday 3 September 2014 (03/09/2014)
71.9240
71.7180
72.0130
71.6380
71.8255
Tuesday 2 September 2014 (02/09/2014)
72.2620
71.9250
72.4000
71.7790
72.0895
Monday 1 September 2014 (01/09/2014)
72.3480
72.2650
72.8060
72.2180
72.5120

August

Friday 29 August 2014 (29/08/2014)
72.5110
72.4740
72.6020
72.2430
72.4225
Thursday 28 August 2014 (28/08/2014)
72.3770
72.5110
72.6240
72.3070
72.4655
Wednesday 27 August 2014 (27/08/2014)
72.3950
72.3770
72.5840
72.2830
72.4335
Tuesday 26 August 2014 (26/08/2014)
72.7150
72.4010
72.7840
72.4010
72.5925
Monday 25 August 2014 (25/08/2014)
72.5650
72.7150
72.7840
72.5350
72.6595
Friday 22 August 2014 (22/08/2014)
72.6790
72.6750
72.7780
72.5830
72.6805
Thursday 21 August 2014 (21/08/2014)
72.8190
72.7600
72.8560
72.5900
72.7230
Wednesday 20 August 2014 (20/08/2014)
72.6210
72.8100
73.1470
72.5720
72.8595
Tuesday 19 August 2014 (19/08/2014)
73.1010
72.6270
73.1570
72.5390
72.8480
Monday 18 August 2014 (18/08/2014)
73.1110
73.1040
73.1810
72.9330
73.0570
Friday 15 August 2014 (15/08/2014)
72.8950
72.9230
72.9910
72.6980
72.8445
Thursday 14 August 2014 (14/08/2014)
73.2070
72.8930
73.4130
72.6800
73.0465
Wednesday 13 August 2014 (13/08/2014)
73.7200
73.4010
74.0010
73.1460
73.5735
Tuesday 12 August 2014 (12/08/2014)
73.6610
73.8740
73.8960
73.5100
73.7030
Monday 11 August 2014 (11/08/2014)
74.0760
73.6420
74.0760
73.5690
73.8225
Friday 8 August 2014 (08/08/2014)
74.0970
73.8020
74.4480
73.7330
74.0905
Thursday 7 August 2014 (07/08/2014)
73.9880
74.2260
74.3460
73.7700
74.0580
Wednesday 6 August 2014 (06/08/2014)
73.5940
73.9180
73.9930
73.5440
73.7685
Tuesday 5 August 2014 (05/08/2014)
73.7000
73.7280
73.8130
73.3890
73.6010
Monday 4 August 2014 (04/08/2014)
73.6410
73.7530
73.7670
73.3040
73.5355
Friday 1 August 2014 (01/08/2014)
73.6540
73.5660
73.9160
73.4100
73.6630

July

Thursday 31 July 2014 (31/07/2014)
73.4470
73.6540
73.7090
73.2430
73.4760
Wednesday 30 July 2014 (30/07/2014)
73.4930
73.4400
73.6630
73.3370
73.5000
Tuesday 29 July 2014 (29/07/2014)
73.6590
73.4910
73.7600
73.4550
73.6075
Monday 28 July 2014 (28/07/2014)
73.5110
73.6660
73.7380
73.4530
73.5955
Friday 25 July 2014 (25/07/2014)
73.6860
73.5030
73.7140
73.4230
73.5685
Thursday 24 July 2014 (24/07/2014)
73.6640
73.6850
73.8500
73.4720
73.6610
Wednesday 23 July 2014 (23/07/2014)
73.8470
73.6630
74.1130
73.5060
73.8095
Tuesday 22 July 2014 (22/07/2014)
73.9810
73.8520
74.1450
73.7760
73.9605
Monday 21 July 2014 (21/07/2014)
74.3770
73.9760
74.4060
73.9060
74.1560
Friday 18 July 2014 (18/07/2014)
74.6120
74.3720
74.6960
74.1610
74.4285
Thursday 17 July 2014 (17/07/2014)
74.7590
74.4620
74.8130
74.4170
74.6150
Wednesday 16 July 2014 (16/07/2014)
74.8920
74.7270
74.8980
74.6270
74.7625
Tuesday 15 July 2014 (15/07/2014)
74.3650
74.8380
74.9790
74.3100
74.6445
Monday 14 July 2014 (14/07/2014)
74.6100
74.3640
74.6160
74.2720
74.4440
Friday 11 July 2014 (11/07/2014)
74.3700
74.4580
74.6950
74.2740
74.4845
Thursday 10 July 2014 (10/07/2014)
74.3400
74.3720
74.5150
74.1070
74.3110
Wednesday 9 July 2014 (09/07/2014)
74.6240
74.3530
74.6410
74.0680
74.3545
Tuesday 8 July 2014 (08/07/2014)
74.5220
74.3910
74.6420
74.1600
74.4010
Monday 7 July 2014 (07/07/2014)
74.6680
74.5500
74.8020
74.4580
74.6300
Friday 4 July 2014 (04/07/2014)
74.7000
74.6440
74.8820
74.4920
74.6870
Thursday 3 July 2014 (03/07/2014)
74.9370
74.8230
74.9540
74.5900
74.7720
Wednesday 2 July 2014 (02/07/2014)
74.8130
74.9350
74.9540
74.7310
74.8425
Tuesday 1 July 2014 (01/07/2014)
74.7030
74.8180
74.9390
74.5140
74.7265

June

Monday 30 June 2014 (30/06/2014)
74.5030
74.7050
74.7580
74.2500
74.5040
Friday 27 June 2014 (27/06/2014)
74.6960
74.5170
74.7500
74.3720
74.5610
Thursday 26 June 2014 (26/06/2014)
74.5080
74.7040
74.7270
74.4120
74.5695
Wednesday 25 June 2014 (25/06/2014)
74.5100
74.5010
74.6530
74.4480
74.5505
Tuesday 24 June 2014 (24/06/2014)
74.5990
74.5170
74.7470
74.4200
74.5835
Monday 23 June 2014 (23/06/2014)
74.5650
74.6370
74.7290
74.4910
74.6100
Friday 20 June 2014 (20/06/2014)
74.5990
74.5750
74.7990
74.4620
74.6305
Thursday 19 June 2014 (19/06/2014)
74.7810
74.6030
74.7940
74.4810
74.6375
Wednesday 18 June 2014 (18/06/2014)
74.4240
74.7770
74.9140
74.3980
74.6560
Tuesday 17 June 2014 (17/06/2014)
74.5340
74.4280
74.6850
74.3490
74.5170
Monday 16 June 2014 (16/06/2014)
74.4320
74.5320
74.6300
74.4320
74.5310
Friday 13 June 2014 (13/06/2014)
74.1660
74.4150
74.4720
74.1360
74.3040
Thursday 12 June 2014 (12/06/2014)
73.5740
74.1540
74.1660
73.5520
73.8590
Wednesday 11 June 2014 (11/06/2014)
73.3140
73.5810
73.6700
73.2250
73.4475
Tuesday 10 June 2014 (10/06/2014)
73.2720
73.3190
73.5180
73.0850
73.3015
Monday 9 June 2014 (09/06/2014)
73.1150
73.2570
73.3590
73.1080
73.2335
Friday 6 June 2014 (06/06/2014)
73.4500
73.2220
73.6000
73.0230
73.3115
Thursday 5 June 2014 (05/06/2014)
73.4690
73.4430
73.5730
73.2680
73.4205
Wednesday 4 June 2014 (04/06/2014)
73.4550
73.4780
73.6500
73.3050
73.4775
Tuesday 3 June 2014 (03/06/2014)
73.5330
73.4380
73.6000
73.3190
73.4595
Monday 2 June 2014 (02/06/2014)
73.4750
73.5300
73.6460
73.2820
73.4640

May

Friday 30 May 2014 (30/05/2014)
73.3140
73.4890
73.5180
73.2350
73.3765
Thursday 29 May 2014 (29/05/2014)
73.3510
73.3140
73.6320
73.2690
73.4505
Wednesday 28 May 2014 (28/05/2014)
73.6180
73.3890
73.9380
73.2770
73.6075
Tuesday 27 May 2014 (27/05/2014)
73.5600
73.6170
73.9040
73.3970
73.6505
Monday 26 May 2014 (26/05/2014)
73.4390
73.5690
73.6380
73.4390
73.5385
Friday 23 May 2014 (23/05/2014)
73.5410
73.4640
73.6930
73.3910
73.5420
Thursday 22 May 2014 (22/05/2014)
74.0100
73.5270
74.0100
73.3850
73.6975
Wednesday 21 May 2014 (21/05/2014)
73.6630
74.0100
74.1120
73.6340
73.8730
Tuesday 20 May 2014 (20/05/2014)
73.3920
73.6700
73.7600
73.3710
73.5655
Monday 19 May 2014 (19/05/2014)
73.5240
73.3920
73.6300
73.3280
73.4790
Friday 16 May 2014 (16/05/2014)
73.4810
73.6670
73.7390
73.2980
73.5185
Thursday 15 May 2014 (15/05/2014)
73.0970
73.3260
73.5660
73.0720
73.3190
Wednesday 14 May 2014 (14/05/2014)
73.5600
73.0950
73.8440
72.9180
73.3810
Tuesday 13 May 2014 (13/05/2014)
73.7620
73.5600
73.9720
73.5600
73.7660
Monday 12 May 2014 (12/05/2014)
73.5430
73.7630
73.9140
73.5150
73.7145
Friday 9 May 2014 (09/05/2014)
74.5950
73.5430
74.5950
73.4650
74.0300
Thursday 8 May 2014 (08/05/2014)
75.0730
74.5950
75.1120
74.2890
74.7005
Wednesday 7 May 2014 (07/05/2014)
75.0960
75.0840
75.3110
74.9740
75.1425
Tuesday 6 May 2014 (06/05/2014)
74.9790
75.2240
75.3490
74.8440
75.0965
Monday 5 May 2014 (05/05/2014)
75.1430
75.0210
75.1940
74.7750
74.9845
Friday 2 May 2014 (02/05/2014)
75.3520
75.1500
75.3570
74.8460
75.1015
Thursday 1 May 2014 (01/05/2014)
75.2220
75.3450
75.3830
74.8890
75.1360

April

Wednesday 30 April 2014 (30/04/2014)
74.8910
75.2250
75.3150
74.5820
74.9485
Tuesday 29 April 2014 (29/04/2014)
74.8160
74.8140
74.9930
74.7200
74.8565
Monday 28 April 2014 (28/04/2014)
74.9840
74.8190
75.1340
74.7940
74.9640
Friday 25 April 2014 (25/04/2014)
75.2560
74.9550
75.3300
74.8900
75.1100
Thursday 24 April 2014 (24/04/2014)
75.1230
75.2620
75.2760
75.0040
75.1400
Wednesday 23 April 2014 (23/04/2014)
74.9360
75.1230
75.2370
74.8560
75.0465
Tuesday 22 April 2014 (22/04/2014)
74.7140
74.9430
75.0060
74.6880
74.8470
Monday 21 April 2014 (21/04/2014)
74.4740
74.6980
74.7660
74.3820
74.5740
Friday 18 April 2014 (18/04/2014)
74.4820
74.4670
74.6200
74.3610
74.4905
Thursday 17 April 2014 (17/04/2014)
74.6970
74.4810
74.8730
74.4140
74.6435
Wednesday 16 April 2014 (16/04/2014)
74.4360
74.6760
74.8040
74.3740
74.5890
Tuesday 15 April 2014 (15/04/2014)
74.3680
74.4310
74.5280
74.1660
74.3470
Monday 14 April 2014 (14/04/2014)
74.2860
74.3600
74.5080
74.1450
74.3265
Friday 11 April 2014 (11/04/2014)
74.3980
74.3540
74.5990
74.1040
74.3515
Thursday 10 April 2014 (10/04/2014)
74.8720
74.3870
75.1330
74.1860
74.6595
Wednesday 9 April 2014 (09/04/2014)
74.7750
74.8720
75.2450
74.6330
74.9390
Tuesday 8 April 2014 (08/04/2014)
74.5340
74.7810
75.1910
74.4480
74.8195
Monday 7 April 2014 (07/04/2014)
74.5880
74.5530
74.6340
74.2070
74.4205
Friday 4 April 2014 (04/04/2014)
74.7530
74.5830
74.8400
74.1930
74.5165
Thursday 3 April 2014 (03/04/2014)
74.7450
74.6120
75.0200
74.5330
74.7765
Wednesday 2 April 2014 (02/04/2014)
74.4390
74.7430
74.7970
74.3720
74.5845
Tuesday 1 April 2014 (01/04/2014)
74.6020
74.4020
74.8050
74.3930
74.5990

March

Monday 31 March 2014 (31/03/2014)
74.7910
74.6110
74.9860
74.4020
74.6940
Friday 28 March 2014 (28/03/2014)
74.7060
74.5550
74.9610
74.4360
74.6985
Thursday 27 March 2014 (27/03/2014)
74.5800
74.7110
75.0010
74.3510
74.6760
Wednesday 26 March 2014 (26/03/2014)
74.5330
74.3450
74.6500
74.2260
74.4380
Tuesday 25 March 2014 (25/03/2014)
74.4390
74.5230
74.6400
74.2750
74.4575
Monday 24 March 2014 (24/03/2014)
74.4140
74.4360
74.6750
74.3000
74.4875
Friday 21 March 2014 (21/03/2014)
74.6610
74.6830
74.7830
74.4590
74.6210
Thursday 20 March 2014 (20/03/2014)
74.3650
74.6480
74.7990
74.1460
74.4725
Wednesday 19 March 2014 (19/03/2014)
74.1400
74.1820
74.8300
74.1000
74.4650
Tuesday 18 March 2014 (18/03/2014)
74.2570
74.1160
74.5270
74.0550
74.2910
Monday 17 March 2014 (17/03/2014)
74.3470
74.2790
74.4700
74.1490
74.3095
Friday 14 March 2014 (14/03/2014)
74.1350
74.3570
74.4740
74.0870
74.2805
Thursday 13 March 2014 (13/03/2014)
74.2080
74.1240
74.4610
74.0830
74.2720
Wednesday 12 March 2014 (12/03/2014)
73.9190
74.2010
74.3420
73.8880
74.1150
Tuesday 11 March 2014 (11/03/2014)
74.1110
73.9060
74.1800
73.8390
74.0095
Monday 10 March 2014 (10/03/2014)
74.2920
74.1090
74.5700
73.6820
74.1260
Friday 7 March 2014 (07/03/2014)
74.5640
74.1020
74.6140
74.0720
74.3430
Thursday 6 March 2014 (06/03/2014)
74.8680
74.5760
74.8760
74.3830
74.6295
Wednesday 5 March 2014 (05/03/2014)
74.5920
74.8560
74.9650
74.5550
74.7600
Tuesday 4 March 2014 (04/03/2014)
74.4830
74.5880
75.2360
74.3660
74.8010
Monday 3 March 2014 (03/03/2014)
74.6380
74.4610
74.9890
74.3390
74.6640

February

Friday 28 February 2014 (28/02/2014)
74.5390
74.7910
74.8280
74.4920
74.6600
Thursday 27 February 2014 (27/02/2014)
74.4370
74.5260
74.5920
74.3570
74.4745
Wednesday 26 February 2014 (26/02/2014)
74.3460
74.4200
74.5400
74.0840
74.3120
Tuesday 25 February 2014 (25/02/2014)
74.2940
74.3400
74.5850
74.1520
74.3685
Monday 24 February 2014 (24/02/2014)
74.0930
74.2930
74.3620
74.0650
74.2135
Friday 21 February 2014 (21/02/2014)
74.5990
74.1760
74.6420
74.0680
74.3550
Thursday 20 February 2014 (20/02/2014)
74.4600
74.6040
74.7730
74.4090
74.5910
Wednesday 19 February 2014 (19/02/2014)
74.3880
74.4620
74.6770
74.2840
74.4805
Tuesday 18 February 2014 (18/02/2014)
74.2430
74.3870
74.7420
74.2430
74.4925
Monday 17 February 2014 (17/02/2014)
74.7840
74.2430
74.9760
74.2080
74.5920
Friday 14 February 2014 (14/02/2014)
74.8800
74.6850
75.0630
74.5050
74.7840
Thursday 13 February 2014 (13/02/2014)
74.3810
74.8950
74.8950
74.3810
74.6380
Wednesday 12 February 2014 (12/02/2014)
73.9990
74.3780
74.4290
73.7690
74.0990
Tuesday 11 February 2014 (11/02/2014)
73.8240
73.9990
74.3010
73.7750
74.0380
Monday 10 February 2014 (10/02/2014)
73.9440
73.8260
74.0150
73.6870
73.8510
Friday 7 February 2014 (07/02/2014)
73.8050
74.0170
74.0270
73.4270
73.7270
Thursday 6 February 2014 (06/02/2014)
73.9620
73.8090
74.0420
73.5220
73.7820
Wednesday 5 February 2014 (05/02/2014)
74.0480
73.9540
74.1220
73.6940
73.9080
Tuesday 4 February 2014 (04/02/2014)
74.0700
74.0390
74.1160
73.7770
73.9465
Monday 3 February 2014 (03/02/2014)
74.6010
74.0930
74.6140
74.0220
74.3180

January

Friday 31 January 2014 (31/01/2014)
74.6060
74.6120
74.7970
74.5270
74.6620
Thursday 30 January 2014 (30/01/2014)
74.9550
74.6200
75.1180
74.5480
74.8330
Wednesday 29 January 2014 (29/01/2014)
74.9620
74.9350
75.2110
74.7420
74.9765
Tuesday 28 January 2014 (28/01/2014)
75.2440
74.9620
75.3890
74.8080
75.0985
Monday 27 January 2014 (27/01/2014)
74.9580
75.2480
75.3630
74.8840
75.1235
Friday 24 January 2014 (24/01/2014)
75.3750
74.9790
75.5600
74.7430
75.1515
Thursday 23 January 2014 (23/01/2014)
74.9570
75.2460
75.3870
74.8700
75.1285
Wednesday 22 January 2014 (22/01/2014)
74.5800
75.1020
75.1110
74.3980
74.7545
Tuesday 21 January 2014 (21/01/2014)
74.2030
74.5840
74.8360
74.1250
74.4805
Monday 20 January 2014 (20/01/2014)
74.0090
74.2030
74.2570
73.8880
74.0725
Friday 17 January 2014 (17/01/2014)
73.8490
74.0500
74.1960
73.4730
73.8345
Thursday 16 January 2014 (16/01/2014)
73.8800
73.8750
73.9250
73.6840
73.8045
Wednesday 15 January 2014 (15/01/2014)
73.6300
73.8820
73.9250
73.4930
73.7090
Tuesday 14 January 2014 (14/01/2014)
73.1100
73.6270
73.7430
73.0600
73.4015
Monday 13 January 2014 (13/01/2014)
73.4870
73.1010
73.6420
72.8720
73.2570
Friday 10 January 2014 (10/01/2014)
73.6480
73.4480
73.7260
73.2410
73.4835
Thursday 9 January 2014 (09/01/2014)
73.5510
73.6610
73.7940
73.4970
73.6455
Wednesday 8 January 2014 (08/01/2014)
73.3470
73.5510
73.6860
73.2280
73.4570
Tuesday 7 January 2014 (07/01/2014)
73.1120
73.5310
73.6320
73.0530
73.3425
Monday 6 January 2014 (06/01/2014)
73.3400
73.0950
73.4780
73.0830
73.2805
Friday 3 January 2014 (03/01/2014)
73.0870
73.2820
73.4650
73.0870
73.2760
Thursday 2 January 2014 (02/01/2014)
73.5790
73.0870
73.7050
72.8520
73.2785
Wednesday 1 January 2014 (01/01/2014)
73.5360
73.5920
73.6100
73.4210
73.5155