British Pound-Peruvian Nuevo Sol History: 2016

Daily GBP/PEN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.1147 on 03/02/2016

Lowest exchange rate of 2016: 4.0119 on 26/10/2016

Average exchange rate of 2016: 4.5216


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.0071
4.1502
4.0994
4.0248
4.0621
Thursday 29 December 2016 (29/12/2016)
4.0445
4.1138
4.1019
4.0478
4.0749
Wednesday 28 December 2016 (28/12/2016)
4.0541
4.1000
4.1345
4.0702
4.1024
Tuesday 27 December 2016 (27/12/2016)
4.0706
4.1482
4.1424
4.0785
4.1105
Monday 26 December 2016 (26/12/2016)
4.0725
4.1481
4.1440
4.0836
4.1138
Friday 23 December 2016 (23/12/2016)
4.0775
4.1569
4.1542
4.0805
4.1174
Thursday 22 December 2016 (22/12/2016)
4.0997
4.1792
4.1897
4.1016
4.1457
Wednesday 21 December 2016 (21/12/2016)
4.1148
4.1932
4.2000
4.1173
4.1587
Tuesday 20 December 2016 (20/12/2016)
4.1391
4.2074
4.1992
4.1422
4.1707
Monday 19 December 2016 (19/12/2016)
4.1559
4.2301
4.2128
4.1581
4.1855
Friday 16 December 2016 (16/12/2016)
4.1113
4.2515
4.2227
4.1262
4.1745
Thursday 15 December 2016 (15/12/2016)
4.2161
4.2109
4.2327
4.2243
4.2285
Wednesday 14 December 2016 (14/12/2016)
4.2064
4.3099
4.2922
4.2218
4.2570
Tuesday 13 December 2016 (13/12/2016)
4.2302
4.3004
4.3013
4.2518
4.2766
Monday 12 December 2016 (12/12/2016)
4.2001
4.2974
4.2875
4.2085
4.2480
Friday 9 December 2016 (09/12/2016)
4.2579
4.2739
4.2453
4.2816
4.2635
Thursday 8 December 2016 (08/12/2016)
4.2087
4.2526
4.1875
4.2553
4.2214
Wednesday 7 December 2016 (07/12/2016)
4.2455
4.2139
4.1987
4.2478
4.2233
Tuesday 6 December 2016 (06/12/2016)
4.3573
4.3543
4.3537
4.3663
4.3600
Monday 5 December 2016 (05/12/2016)
4.2510
4.3517
4.3510
4.2866
4.3188
Friday 2 December 2016 (02/12/2016)
4.1877
4.2403
4.1844
4.2383
4.2114
Thursday 1 December 2016 (01/12/2016)
4.2033
4.2015
4.1926
4.2498
4.2212

November

Wednesday 30 November 2016 (30/11/2016)
4.1548
4.1850
4.1307
4.1885
4.1596
Tuesday 29 November 2016 (29/11/2016)
4.1492
4.1586
4.1424
4.1873
4.1649
Monday 28 November 2016 (28/11/2016)
4.1564
4.1341
4.1238
4.1574
4.1406
Friday 25 November 2016 (25/11/2016)
4.1723
4.1685
4.1399
4.1772
4.1586
Thursday 24 November 2016 (24/11/2016)
4.1861
4.1863
4.1759
4.1911
4.1835
Wednesday 23 November 2016 (23/11/2016)
4.1591
4.1918
4.1362
4.1965
4.1664
Tuesday 22 November 2016 (22/11/2016)
4.1657
4.1454
4.1352
4.1713
4.1533
Monday 21 November 2016 (21/11/2016)
4.1273
4.1621
4.0985
4.1704
4.1345
Friday 18 November 2016 (18/11/2016)
4.1835
4.1678
4.1406
4.1902
4.1654
Thursday 17 November 2016 (17/11/2016)
4.2402
4.2662
4.2360
4.2514
4.2437
Wednesday 16 November 2016 (16/11/2016)
4.2078
4.2361
4.2548
4.2228
4.2388
Tuesday 15 November 2016 (15/11/2016)
4.2065
4.2026
4.1539
4.2207
4.1873
Monday 14 November 2016 (14/11/2016)
4.2130
4.2487
4.2537
4.2192
4.2365
Friday 11 November 2016 (11/11/2016)
4.1489
4.1840
4.1441
4.2013
4.1727
Thursday 10 November 2016 (10/11/2016)
4.1417
4.1942
4.1267
4.2002
4.1635
Wednesday 9 November 2016 (09/11/2016)
4.1133
4.1631
4.0583
4.1777
4.1180
Tuesday 8 November 2016 (08/11/2016)
4.1238
4.1254
4.1106
4.1321
4.1214
Monday 7 November 2016 (07/11/2016)
4.1396
4.1232
4.1078
4.1396
4.1237
Friday 4 November 2016 (04/11/2016)
4.1237
4.1281
4.1201
4.1471
4.1336
Thursday 3 November 2016 (03/11/2016)
4.0547
4.1072
4.0528
4.1263
4.0896
Wednesday 2 November 2016 (02/11/2016)
4.0160
4.0222
4.0091
4.0368
4.0230
Tuesday 1 November 2016 (01/11/2016)
4.0211
3.9946
3.9877
4.0287
4.0082

October

Monday 31 October 2016 (31/10/2016)
3.9846
4.0166
3.9841
4.0222
4.0032
Friday 28 October 2016 (28/10/2016)
4.0191
3.9983
3.9922
4.0246
4.0084
Thursday 27 October 2016 (27/10/2016)
4.0172
4.0008
3.9906
4.0256
4.0081
Wednesday 26 October 2016 (26/10/2016)
3.9991
4.0119
3.9856
4.0119
3.9988
Tuesday 25 October 2016 (25/10/2016)
4.0237
4.0058
3.9851
4.0257
4.0054
Monday 24 October 2016 (24/10/2016)
4.0479
4.0454
4.0292
4.0483
4.0388
Friday 21 October 2016 (21/10/2016)
4.0723
4.0812
4.0623
4.0863
4.0743
Thursday 20 October 2016 (20/10/2016)
4.0713
4.0751
4.0310
4.0800
4.0555
Wednesday 19 October 2016 (19/10/2016)
4.0968
4.0972
4.0868
4.1106
4.0987
Tuesday 18 October 2016 (18/10/2016)
4.0529
4.0984
4.0516
4.1052
4.0784
Monday 17 October 2016 (17/10/2016)
4.0636
4.0659
4.0518
4.0772
4.0645
Friday 14 October 2016 (14/10/2016)
4.0686
4.0788
4.0571
4.0898
4.0735
Thursday 13 October 2016 (13/10/2016)
4.0721
4.0686
4.0473
4.0777
4.0625
Wednesday 12 October 2016 (12/10/2016)
4.0408
4.0835
4.0328
4.1053
4.0691
Tuesday 11 October 2016 (11/10/2016)
4.1315
4.0778
4.0711
4.1370
4.1041
Monday 10 October 2016 (10/10/2016)
4.1278
4.1272
4.1122
4.1394
4.1258
Friday 7 October 2016 (07/10/2016)
4.2172
4.1384
3.9953
4.2198
4.1076
Thursday 6 October 2016 (06/10/2016)
4.2546
4.2316
4.2257
4.2558
4.2408
Wednesday 5 October 2016 (05/10/2016)
4.2065
4.2153
4.1898
4.2178
4.2038
Tuesday 4 October 2016 (04/10/2016)
4.2624
4.2278
4.2252
4.2727
4.2490
Monday 3 October 2016 (03/10/2016)
4.2667
4.2477
4.2407
4.2748
4.2578

September

Friday 30 September 2016 (30/09/2016)
4.2826
4.2835
4.2740
4.3074
4.2907
Thursday 29 September 2016 (29/09/2016)
4.2902
4.2754
4.2667
4.3034
4.2851
Wednesday 28 September 2016 (28/09/2016)
4.3057
4.3024
4.2938
4.3176
4.3057
Tuesday 27 September 2016 (27/09/2016)
4.2605
4.2931
4.2526
4.2913
4.2720
Monday 26 September 2016 (26/09/2016)
4.2491
4.2361
4.2144
4.2491
4.2318
Friday 23 September 2016 (23/09/2016)
4.3220
4.2778
4.2687
4.3238
4.2963
Thursday 22 September 2016 (22/09/2016)
4.3059
4.3151
4.2950
4.3188
4.3069
Wednesday 21 September 2016 (21/09/2016)
4.3232
4.3172
4.3085
4.3280
4.3183
Tuesday 20 September 2016 (20/09/2016)
4.3233
4.3201
4.2959
4.3301
4.3130
Monday 19 September 2016 (19/09/2016)
4.3371
4.3375
4.3352
4.3586
4.3469
Friday 16 September 2016 (16/09/2016)
4.3923
4.3484
4.3463
4.3943
4.3703
Thursday 15 September 2016 (15/09/2016)
4.3950
4.3969
4.3746
4.4115
4.3931
Wednesday 14 September 2016 (14/09/2016)
4.3953
4.3973
4.3746
4.4061
4.3904
Tuesday 13 September 2016 (13/09/2016)
4.4283
4.3875
4.3719
4.4316
4.4018
Monday 12 September 2016 (12/09/2016)
4.3874
4.4073
4.3754
4.4080
4.3917
Friday 9 September 2016 (09/09/2016)
4.3905
4.3929
4.3817
4.4039
4.3928
Thursday 8 September 2016 (08/09/2016)
4.3901
4.3734
4.3603
4.3961
4.3782
Wednesday 7 September 2016 (07/09/2016)
4.4341
4.4080
4.4033
4.4343
4.4188
Tuesday 6 September 2016 (06/09/2016)
4.4162
4.4200
4.4149
4.4398
4.4274
Monday 5 September 2016 (05/09/2016)
4.4354
4.4375
4.4218
4.4504
4.4361
Friday 2 September 2016 (02/09/2016)
4.3885
4.4172
4.3860
4.4210
4.4035
Thursday 1 September 2016 (01/09/2016)
4.3396
4.3698
4.3387
4.3934
4.3661

August

Wednesday 31 August 2016 (31/08/2016)
4.3376
4.3497
4.3330
4.3589
4.3460
Tuesday 30 August 2016 (30/08/2016)
4.2983
4.3111
4.2935
4.3185
4.3060
Monday 29 August 2016 (29/08/2016)
4.3460
4.3355
4.3284
4.3462
4.3373
Friday 26 August 2016 (26/08/2016)
4.3329
4.3492
4.3267
4.3499
4.3383
Thursday 25 August 2016 (25/08/2016)
4.3608
4.3367
4.3303
4.3639
4.3471
Wednesday 24 August 2016 (24/08/2016)
4.3388
4.3676
4.3326
4.3787
4.3557
Tuesday 23 August 2016 (23/08/2016)
4.2625
4.2906
4.2593
4.2877
4.2735
Monday 22 August 2016 (22/08/2016)
4.2239
4.2498
4.2239
4.2525
4.2382
Friday 19 August 2016 (19/08/2016)
4.2558
4.2384
4.2212
4.2608
4.2410
Thursday 18 August 2016 (18/08/2016)
4.2106
4.2352
4.2096
4.2475
4.2286
Wednesday 17 August 2016 (17/08/2016)
4.2247
4.2164
4.2102
4.2315
4.2209
Tuesday 16 August 2016 (16/08/2016)
4.1730
4.1944
4.1554
4.1930
4.1742
Monday 15 August 2016 (15/08/2016)
4.1755
4.1503
4.1407
4.1800
4.1604
Friday 12 August 2016 (12/08/2016)
4.1947
4.1746
4.1673
4.2005
4.1839
Thursday 11 August 2016 (11/08/2016)
4.2088
4.2059
4.1927
4.2145
4.2036
Wednesday 10 August 2016 (10/08/2016)
4.2266
4.2056
4.2021
4.2413
4.2217
Tuesday 9 August 2016 (09/08/2016)
4.2509
4.2261
4.2171
4.2536
4.2354
Monday 8 August 2016 (08/08/2016)
4.2915
4.2755
4.2713
4.2916
4.2815
Friday 5 August 2016 (05/08/2016)
4.2975
4.3012
4.2908
4.3101
4.3005
Thursday 4 August 2016 (04/08/2016)
4.3866
4.3206
4.3191
4.3960
4.3576
Wednesday 3 August 2016 (03/08/2016)
4.3587
4.3779
4.3437
4.3779
4.3608
Tuesday 2 August 2016 (02/08/2016)
4.3325
4.3656
4.3202
4.3666
4.3434
Monday 1 August 2016 (01/08/2016)
4.3247
4.3132
4.3020
4.3371
4.3196

July

Friday 29 July 2016 (29/07/2016)
4.3229
4.3074
4.2893
4.3478
4.3186
Thursday 28 July 2016 (28/07/2016)
4.3196
4.2959
4.2763
4.3219
4.2991
Wednesday 27 July 2016 (27/07/2016)
4.3360
4.3369
4.3126
4.3433
4.3280
Tuesday 26 July 2016 (26/07/2016)
4.2690
4.2762
4.2444
4.2765
4.2605
Monday 25 July 2016 (25/07/2016)
4.2928
4.2869
4.2784
4.3017
4.2901
Friday 22 July 2016 (22/07/2016)
4.2866
4.2674
4.2433
4.3025
4.2729
Thursday 21 July 2016 (21/07/2016)
4.2648
4.2674
4.2417
4.2818
4.2618
Wednesday 20 July 2016 (20/07/2016)
4.2220
4.2589
4.2136
4.2606
4.2371
Tuesday 19 July 2016 (19/07/2016)
4.2412
4.2145
4.2049
4.2472
4.2261
Monday 18 July 2016 (18/07/2016)
4.2662
4.2777
4.2658
4.2951
4.2805
Friday 15 July 2016 (15/07/2016)
4.2765
4.2653
4.2342
4.3125
4.2734
Thursday 14 July 2016 (14/07/2016)
4.2099
4.2680
4.1987
4.3086
4.2537
Wednesday 13 July 2016 (13/07/2016)
4.2632
4.2179
4.2122
4.2884
4.2503
Tuesday 12 July 2016 (12/07/2016)
4.1696
4.2485
4.1615
4.2538
4.2077
Monday 11 July 2016 (11/07/2016)
4.1648
4.1773
4.1400
4.1861
4.1631
Friday 8 July 2016 (08/07/2016)
4.1521
4.1740
4.1443
4.1838
4.1641
Thursday 7 July 2016 (07/07/2016)
4.1420
4.1504
4.1282
4.1873
4.1578
Wednesday 6 July 2016 (06/07/2016)
4.2159
4.1756
4.1573
4.2201
4.1887
Tuesday 5 July 2016 (05/07/2016)
4.2637
4.2054
4.1836
4.2637
4.2237
Monday 4 July 2016 (04/07/2016)
4.2664
4.2700
4.2645
4.2877
4.2761
Friday 1 July 2016 (01/07/2016)
4.2972
4.2720
4.2648
4.3105
4.2877

June

Thursday 30 June 2016 (30/06/2016)
4.3245
4.2958
4.2735
4.3465
4.3100
Wednesday 29 June 2016 (29/06/2016)
4.3460
4.3472
4.3312
4.3892
4.3602
Tuesday 28 June 2016 (28/06/2016)
4.2836
4.3071
4.2812
4.3220
4.3016
Monday 27 June 2016 (27/06/2016)
4.3519
4.2588
4.2347
4.3522
4.2935
Friday 24 June 2016 (24/06/2016)
4.7907
4.5158
4.4102
4.8206
4.6154
Thursday 23 June 2016 (23/06/2016)
4.7244
4.7496
4.7123
4.7595
4.7359
Wednesday 22 June 2016 (22/06/2016)
4.7526
4.7462
4.7228
4.7587
4.7408
Tuesday 21 June 2016 (21/06/2016)
4.7807
4.7914
4.7501
4.8017
4.7759
Monday 20 June 2016 (20/06/2016)
4.6944
4.7752
4.6903
4.7770
4.7337
Friday 17 June 2016 (17/06/2016)
4.5932
4.6304
4.5940
4.6283
4.6112
Thursday 16 June 2016 (16/06/2016)
4.6284
4.6384
4.5893
4.6465
4.6179
Wednesday 15 June 2016 (15/06/2016)
4.6001
4.6085
4.5866
4.6246
4.6056
Tuesday 14 June 2016 (14/06/2016)
4.6452
4.6268
4.6074
4.6427
4.6251
Monday 13 June 2016 (13/06/2016)
4.6306
4.6271
4.5829
4.6439
4.6134
Friday 10 June 2016 (10/06/2016)
4.6763
4.6401
4.6146
4.6868
4.6507
Thursday 9 June 2016 (09/06/2016)
4.6780
4.6938
4.6635
4.7045
4.6840
Wednesday 8 June 2016 (08/06/2016)
4.7375
4.7069
4.7057
4.7419
4.7238
Tuesday 7 June 2016 (07/06/2016)
4.7063
4.7395
4.7050
4.7729
4.7390
Monday 6 June 2016 (06/06/2016)
4.6980
4.6788
4.6524
4.6986
4.6755
Friday 3 June 2016 (03/06/2016)
4.7740
4.7140
4.7112
4.7793
4.7453
Thursday 2 June 2016 (02/06/2016)
4.7523
4.7714
4.7435
4.7770
4.7603
Wednesday 1 June 2016 (01/06/2016)
4.7816
4.7360
4.7319
4.7900
4.7610

May

Tuesday 31 May 2016 (31/05/2016)
4.8025
4.7561
4.7490
4.8239
4.7865
Monday 30 May 2016 (30/05/2016)
4.8076
4.8086
4.7929
4.8202
4.8066
Friday 27 May 2016 (27/05/2016)
4.7889
4.8079
4.7793
4.8076
4.7935
Thursday 26 May 2016 (26/05/2016)
4.8071
4.7819
4.7784
4.8130
4.7957
Wednesday 25 May 2016 (25/05/2016)
4.8092
4.8220
4.7918
4.8376
4.8147
Tuesday 24 May 2016 (24/05/2016)
4.7205
4.8041
4.7176
4.8051
4.7614
Monday 23 May 2016 (23/05/2016)
4.7459
4.7331
4.7282
4.7583
4.7433
Friday 20 May 2016 (20/05/2016)
4.7574
4.7201
4.7135
4.7574
4.7355
Thursday 19 May 2016 (19/05/2016)
4.7548
4.7648
4.7424
4.7749
4.7587
Wednesday 18 May 2016 (18/05/2016)
4.7178
4.7993
4.7120
4.8002
4.7561
Tuesday 17 May 2016 (17/05/2016)
4.7047
4.7265
4.7034
4.7391
4.7213
Monday 16 May 2016 (16/05/2016)
4.6879
4.7000
4.6800
4.7010
4.6905
Friday 13 May 2016 (13/05/2016)
4.7168
4.7169
4.7104
4.7230
4.7167
Thursday 12 May 2016 (12/05/2016)
4.7050
4.7254
4.6978
4.7407
4.7193
Wednesday 11 May 2016 (11/05/2016)
4.7107
4.6913
4.6841
4.7151
4.6996
Tuesday 10 May 2016 (10/05/2016)
4.6738
4.6913
4.6727
4.6907
4.6817
Monday 9 May 2016 (09/05/2016)
4.7012
4.7035
4.6857
4.7219
4.7038
Friday 6 May 2016 (06/05/2016)
4.8215
4.8032
4.8299
4.7916
4.8108
Thursday 5 May 2016 (05/05/2016)
4.8266
4.8208
4.8349
4.7940
4.8145
Wednesday 4 May 2016 (04/05/2016)
4.7950
4.8268
4.8422
4.7836
4.8129
Tuesday 3 May 2016 (03/05/2016)
4.7906
4.7957
4.8422
4.7744
4.8083
Monday 2 May 2016 (02/05/2016)
4.7709
4.7909
4.8481
4.7706
4.8094

April

Friday 29 April 2016 (29/04/2016)
4.7930
4.7776
4.8060
4.7708
4.7884
Thursday 28 April 2016 (28/04/2016)
4.7636
4.7915
4.7948
4.7585
4.7767
Wednesday 27 April 2016 (27/04/2016)
4.7868
4.7635
4.8010
4.7579
4.7795
Tuesday 26 April 2016 (26/04/2016)
4.7372
4.7863
4.8145
4.7368
4.7757
Monday 25 April 2016 (25/04/2016)
4.7042
4.7376
4.8706
4.7017
4.7862
Friday 22 April 2016 (22/04/2016)
4.6424
4.6986
4.7157
4.6407
4.6782
Thursday 21 April 2016 (21/04/2016)
4.6474
4.6423
4.6807
4.6416
4.6612
Wednesday 20 April 2016 (20/04/2016)
4.7042
4.6460
4.7043
4.6460
4.6752
Tuesday 19 April 2016 (19/04/2016)
4.6646
4.7046
4.7097
4.6627
4.6862
Monday 18 April 2016 (18/04/2016)
4.6399
4.6641
4.6739
4.6336
4.6538
Friday 15 April 2016 (15/04/2016)
4.6245
4.6486
4.6611
4.6178
4.6395
Thursday 14 April 2016 (14/04/2016)
4.6266
4.6234
4.6342
4.6044
4.6193
Wednesday 13 April 2016 (13/04/2016)
4.6894
4.6245
4.6909
4.6245
4.6577
Tuesday 12 April 2016 (12/04/2016)
4.7961
4.6891
4.8089
4.6439
4.7264
Monday 11 April 2016 (11/04/2016)
4.7863
4.7955
4.8299
4.6723
4.7511
Friday 8 April 2016 (08/04/2016)
4.7604
4.7887
4.7892
4.7449
4.7671
Thursday 7 April 2016 (07/04/2016)
4.7565
4.7597
4.8000
4.7408
4.7704
Wednesday 6 April 2016 (06/04/2016)
4.7393
4.7569
4.7909
4.6948
4.7429
Tuesday 5 April 2016 (05/04/2016)
4.7646
4.7387
4.7696
4.7305
4.7501
Monday 4 April 2016 (04/04/2016)
4.7206
4.7643
4.7915
4.7176
4.7546
Friday 1 April 2016 (01/04/2016)
4.8435
4.7200
4.8451
4.7041
4.7746

March

Thursday 31 March 2016 (31/03/2016)
4.8225
4.8453
4.8570
4.7680
4.8125
Wednesday 30 March 2016 (30/03/2016)
4.8338
4.8254
4.8491
4.8173
4.8332
Tuesday 29 March 2016 (29/03/2016)
4.8022
4.8590
4.8604
4.7937
4.8271
Monday 28 March 2016 (28/03/2016)
4.7677
4.8008
4.8215
4.7671
4.7943
Friday 25 March 2016 (25/03/2016)
4.7726
4.7677
4.7769
4.7464
4.7617
Thursday 24 March 2016 (24/03/2016)
4.8071
4.7726
4.8162
4.7580
4.7871
Wednesday 23 March 2016 (23/03/2016)
4.8307
4.8078
4.8369
4.7972
4.8171
Tuesday 22 March 2016 (22/03/2016)
4.8580
4.8335
4.8988
4.8215
4.8602
Monday 21 March 2016 (21/03/2016)
4.8653
4.8597
4.8972
4.8491
4.8732
Friday 18 March 2016 (18/03/2016)
4.8953
4.8808
4.9044
4.8765
4.8905
Thursday 17 March 2016 (17/03/2016)
4.7772
4.8955
4.9015
4.7719
4.8367
Wednesday 16 March 2016 (16/03/2016)
4.7123
4.7821
4.8102
4.6814
4.7458
Tuesday 15 March 2016 (15/03/2016)
4.7997
4.7127
4.8008
4.7092
4.7550
Monday 14 March 2016 (14/03/2016)
4.9099
4.8007
4.9139
4.7972
4.8556
Friday 11 March 2016 (11/03/2016)
4.9092
4.9127
4.9292
4.8760
4.9026
Thursday 10 March 2016 (10/03/2016)
4.9095
4.9096
4.9365
4.8594
4.8980
Wednesday 9 March 2016 (09/03/2016)
4.9061
4.9095
4.9148
4.8951
4.9050
Tuesday 8 March 2016 (08/03/2016)
4.9261
4.9064
4.9275
4.8946
4.9111
Monday 7 March 2016 (07/03/2016)
4.9131
4.9257
4.9373
4.8839
4.9106
Friday 4 March 2016 (04/03/2016)
4.9464
4.9207
4.9464
4.8916
4.9190
Thursday 3 March 2016 (03/03/2016)
4.9531
4.9472
4.9570
4.8587
4.9079
Wednesday 2 March 2016 (02/03/2016)
4.9096
4.9535
4.9556
4.9064
4.9310
Tuesday 1 March 2016 (01/03/2016)
4.9083
4.9085
4.9324
4.8959
4.9142

February

Monday 29 February 2016 (29/02/2016)
4.8878
4.9127
4.9127
4.8798
4.8963
Friday 26 February 2016 (26/02/2016)
4.9274
4.8882
4.9427
4.8843
4.9135
Thursday 25 February 2016 (25/02/2016)
4.9187
4.9295
4.9335
4.9102
4.9219
Wednesday 24 February 2016 (24/02/2016)
4.9278
4.9198
4.9313
4.8959
4.9136
Tuesday 23 February 2016 (23/02/2016)
4.9812
4.9283
4.9830
4.9257
4.9544
Monday 22 February 2016 (22/02/2016)
4.9823
4.9717
4.9962
4.9200
4.9581
Friday 19 February 2016 (19/02/2016)
5.0206
5.0149
5.0479
4.9784
5.0132
Thursday 18 February 2016 (18/02/2016)
5.0139
5.0177
5.0461
5.0061
5.0261
Wednesday 17 February 2016 (17/02/2016)
5.0048
5.0139
5.0299
4.9976
5.0138
Tuesday 16 February 2016 (16/02/2016)
5.0603
5.0036
5.0684
5.0016
5.0350
Monday 15 February 2016 (15/02/2016)
5.0911
5.0620
5.0979
5.0547
5.0763
Friday 12 February 2016 (12/02/2016)
5.0873
5.0842
5.0957
5.0717
5.0837
Thursday 11 February 2016 (11/02/2016)
5.0957
5.0873
5.1066
5.0466
5.0766
Wednesday 10 February 2016 (10/02/2016)
5.0501
5.0961
5.0992
5.0497
5.0745
Tuesday 9 February 2016 (09/02/2016)
5.0273
5.0507
5.0669
5.0181
5.0425
Monday 8 February 2016 (08/02/2016)
5.0437
5.0266
5.0510
4.9960
5.0235
Friday 5 February 2016 (05/02/2016)
5.0798
5.0438
5.0807
5.0303
5.0555
Thursday 4 February 2016 (04/02/2016)
5.0989
5.0771
5.1115
5.0675
5.0895
Wednesday 3 February 2016 (03/02/2016)
5.0226
5.0974
5.1147
5.0143
5.0645
Tuesday 2 February 2016 (02/02/2016)
5.0202
5.0219
5.0370
4.9995
5.0183
Monday 1 February 2016 (01/02/2016)
4.9454
5.0324
5.0333
4.9180
4.9757

January

Friday 29 January 2016 (29/01/2016)
4.9770
4.9418
4.9963
4.9113
4.9538
Thursday 28 January 2016 (28/01/2016)
4.9311
4.9777
4.9928
4.9264
4.9596
Wednesday 27 January 2016 (27/01/2016)
4.9798
4.9328
4.9799
4.9282
4.9541
Tuesday 26 January 2016 (26/01/2016)
4.9200
4.9802
4.9819
4.9050
4.9435
Monday 25 January 2016 (25/01/2016)
4.9236
4.9180
4.9416
4.9142
4.9279
Friday 22 January 2016 (22/01/2016)
4.8956
4.9236
4.9532
4.8913
4.9223
Thursday 21 January 2016 (21/01/2016)
4.8787
4.8946
4.8962
4.8521
4.8742
Wednesday 20 January 2016 (20/01/2016)
4.8653
4.8776
4.8945
4.8503
4.8724
Tuesday 19 January 2016 (19/01/2016)
4.8802
4.8649
4.8884
4.8517
4.8701
Monday 18 January 2016 (18/01/2016)
4.8966
4.8801
4.9056
4.8801
4.8929
Friday 15 January 2016 (15/01/2016)
4.9425
4.8988
4.9478
4.8976
4.9227
Thursday 14 January 2016 (14/01/2016)
4.9337
4.9429
4.9511
4.9264
4.9388
Wednesday 13 January 2016 (13/01/2016)
4.9405
4.9394
4.9502
4.9289
4.9396
Tuesday 12 January 2016 (12/01/2016)
4.9844
4.9402
4.9896
4.9113
4.9505
Monday 11 January 2016 (11/01/2016)
4.9731
4.9851
5.0002
4.9714
4.9858
Friday 8 January 2016 (08/01/2016)
5.0038
4.9749
5.0038
4.9683
4.9861
Thursday 7 January 2016 (07/01/2016)
5.0037
4.9948
5.0057
4.9767
4.9912
Wednesday 6 January 2016 (06/01/2016)
4.9995
5.0029
5.0187
4.9792
4.9990
Tuesday 5 January 2016 (05/01/2016)
5.0261
5.0152
5.0261
5.0043
5.0152
Monday 4 January 2016 (04/01/2016)
5.0156
5.0248
5.0303
4.9998
5.0151
Friday 1 January 2016 (01/01/2016)
5.0160
5.0134
5.0175
5.0134
5.0155