British Pound-Peruvian Nuevo Sol History: 2015

Daily GBP/PEN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 449.545 on 29/06/2015

Lowest exchange rate of 2015: 401.45 on 01/01/2015

Average exchange rate of 2015: 426.4343


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
424.1300
427.0090
430.6630
423.8900
427.2765
Wednesday 30 December 2015 (30/12/2015)
424.0270
424.1950
426.4630
423.1550
424.8090
Tuesday 29 December 2015 (29/12/2015)
425.5300
424.0690
426.5500
423.0250
424.7875
Monday 28 December 2015 (28/12/2015)
429.4450
425.3710
430.4800
423.4800
426.9800
Friday 25 December 2015 (25/12/2015)
429.4800
429.5500
431.2200
429.0300
430.1250
Thursday 24 December 2015 (24/12/2015)
428.8300
429.5500
431.4000
427.3350
429.3675
Wednesday 23 December 2015 (23/12/2015)
424.6600
428.8300
430.4250
424.5770
427.5010
Tuesday 22 December 2015 (22/12/2015)
427.5010
424.7100
428.4450
423.1350
425.7900
Monday 21 December 2015 (21/12/2015)
430.2960
427.5010
431.4140
426.7450
429.0795
Friday 18 December 2015 (18/12/2015)
435.8430
430.0810
436.1440
429.7450
432.9445
Thursday 17 December 2015 (17/12/2015)
434.5300
436.1000
436.4700
432.6180
434.5440
Wednesday 16 December 2015 (16/12/2015)
434.2600
434.4500
436.1800
432.4950
434.3375
Tuesday 15 December 2015 (15/12/2015)
437.6300
433.9750
437.6300
433.7300
435.6800
Monday 14 December 2015 (14/12/2015)
438.1750
437.3950
439.1550
433.8850
436.5200
Friday 11 December 2015 (11/12/2015)
439.3150
439.1600
440.2750
436.7350
438.5050
Thursday 10 December 2015 (10/12/2015)
435.0600
439.3150
440.4550
434.9350
437.6950
Wednesday 9 December 2015 (09/12/2015)
431.6950
435.0600
437.6350
430.5850
434.1100
Tuesday 8 December 2015 (08/12/2015)
434.5450
432.0800
434.7400
430.6150
432.6775
Monday 7 December 2015 (07/12/2015)
433.1650
434.7400
434.9750
432.0550
433.5150
Friday 4 December 2015 (04/12/2015)
433.9800
433.2200
435.4450
430.9850
433.2150
Thursday 3 December 2015 (03/12/2015)
436.6750
433.3150
439.1550
431.1750
435.1650
Wednesday 2 December 2015 (02/12/2015)
442.9750
436.8000
443.5900
436.1500
439.8700
Tuesday 1 December 2015 (01/12/2015)
442.3450
443.1100
443.4700
440.3650
441.9175

November

Monday 30 November 2015 (30/11/2015)
442.2850
442.3450
443.2900
441.4350
442.3625
Friday 27 November 2015 (27/11/2015)
443.9650
441.8050
444.4550
441.6550
443.0550
Thursday 26 November 2015 (26/11/2015)
444.0250
443.9650
444.8800
443.0000
443.9400
Wednesday 25 November 2015 (25/11/2015)
441.3250
444.1000
445.9450
440.6050
443.2750
Tuesday 24 November 2015 (24/11/2015)
442.9750
441.6500
444.5300
440.4050
442.4675
Monday 23 November 2015 (23/11/2015)
443.2450
443.0050
444.7750
441.9550
443.3650
Friday 20 November 2015 (20/11/2015)
441.6850
442.2550
443.5950
441.3150
442.4550
Thursday 19 November 2015 (19/11/2015)
443.1600
441.6250
444.5350
441.3600
442.9475
Wednesday 18 November 2015 (18/11/2015)
444.4450
442.8550
444.6900
442.6550
443.6725
Tuesday 17 November 2015 (17/11/2015)
443.1550
444.5500
445.3250
442.8550
444.0900
Monday 16 November 2015 (16/11/2015)
442.6200
443.1550
444.1450
439.7050
441.9250
Friday 13 November 2015 (13/11/2015)
440.1850
440.2450
442.5350
437.8650
440.2000
Thursday 12 November 2015 (12/11/2015)
440.8100
440.1850
443.1650
438.8550
441.0100
Wednesday 11 November 2015 (11/11/2015)
440.3350
440.3950
442.1550
439.0750
440.6150
Tuesday 10 November 2015 (10/11/2015)
440.2150
440.3800
442.9350
439.3750
441.1550
Monday 9 November 2015 (09/11/2015)
440.4250
440.2450
442.1750
439.3450
440.7600
Friday 6 November 2015 (06/11/2015)
437.7250
439.1350
442.3750
436.3750
439.3750
Thursday 5 November 2015 (05/11/2015)
444.8650
438.2000
445.9250
437.2900
441.6075
Wednesday 4 November 2015 (04/11/2015)
439.9150
444.9600
445.6950
439.7050
442.7000
Tuesday 3 November 2015 (03/11/2015)
437.6350
439.9150
441.8150
437.3650
439.5900
Monday 2 November 2015 (02/11/2015)
434.2200
437.6050
438.2900
433.5850
435.9375

October

Friday 30 October 2015 (30/10/2015)
432.1450
434.6600
435.8850
430.5950
433.2400
Thursday 29 October 2015 (29/10/2015)
434.7550
432.3600
435.5100
431.8750
433.6925
Wednesday 28 October 2015 (28/10/2015)
432.1450
434.7550
436.5800
429.8650
433.2225
Tuesday 27 October 2015 (27/10/2015)
432.0250
432.1450
433.7050
430.5200
432.1125
Monday 26 October 2015 (26/10/2015)
432.1150
432.4700
433.5100
430.6150
432.0625
Friday 23 October 2015 (23/10/2015)
430.3150
432.8050
434.6600
427.2850
430.9725
Thursday 22 October 2015 (22/10/2015)
423.1750
430.3450
430.6300
423.0250
426.8275
Wednesday 21 October 2015 (21/10/2015)
422.0650
423.1450
425.0500
420.9250
422.9875
Tuesday 20 October 2015 (20/10/2015)
423.1750
422.0950
423.9250
421.5550
422.7400
Monday 19 October 2015 (19/10/2015)
420.2950
423.1200
424.3750
418.8550
421.6150
Friday 16 October 2015 (16/10/2015)
420.5350
421.0450
421.8550
419.1250
420.4900
Thursday 15 October 2015 (15/10/2015)
417.4750
420.5650
421.3450
416.6050
418.9750
Wednesday 14 October 2015 (14/10/2015)
416.7550
417.6300
419.2600
416.1550
417.7075
Tuesday 13 October 2015 (13/10/2015)
418.5600
416.8150
420.1150
415.3150
417.7150
Monday 12 October 2015 (12/10/2015)
419.4850
418.2550
420.2800
417.6250
418.9525
Friday 9 October 2015 (09/10/2015)
423.1750
418.4650
424.2900
418.4650
421.3775
Thursday 8 October 2015 (08/10/2015)
425.5450
423.6400
425.7500
421.9150
423.8325
Wednesday 7 October 2015 (07/10/2015)
420.5000
425.5450
425.8400
419.9650
422.9025
Tuesday 6 October 2015 (06/10/2015)
422.4300
420.2050
424.5250
418.4350
421.4800
Monday 5 October 2015 (05/10/2015)
421.9450
422.3350
423.6100
419.5750
421.5925
Friday 2 October 2015 (02/10/2015)
422.6050
421.8250
425.2750
420.0250
422.6500
Thursday 1 October 2015 (01/10/2015)
424.0750
422.6900
425.3200
421.7500
423.5350

September

Wednesday 30 September 2015 (30/09/2015)
422.0950
424.0750
425.7550
421.8550
423.8050
Tuesday 29 September 2015 (29/09/2015)
424.5850
422.2800
425.6350
421.2800
423.4575
Monday 28 September 2015 (28/09/2015)
426.1450
424.5850
429.4300
422.9400
426.1850
Friday 25 September 2015 (25/09/2015)
427.7650
425.9350
429.7450
425.3950
427.5700
Thursday 24 September 2015 (24/09/2015)
424.8550
427.9800
428.1200
423.2050
425.6625
Wednesday 23 September 2015 (23/09/2015)
429.3850
424.9150
429.9800
424.4350
427.2075
Tuesday 22 September 2015 (22/09/2015)
430.1950
429.3900
431.0050
427.7350
429.3700
Monday 21 September 2015 (21/09/2015)
427.2400
430.1350
430.2700
425.0350
427.6525
Friday 18 September 2015 (18/09/2015)
422.7200
425.9950
427.6150
421.9450
424.7800
Thursday 17 September 2015 (17/09/2015)
428.1850
422.8000
428.6700
421.6600
425.1650
Wednesday 16 September 2015 (16/09/2015)
424.8200
428.2450
429.0550
423.8650
426.4600
Tuesday 15 September 2015 (15/09/2015)
427.1950
424.7300
427.9150
423.8500
425.8825
Monday 14 September 2015 (14/09/2015)
426.2350
427.1950
428.1550
425.2750
426.7150
Friday 11 September 2015 (11/09/2015)
430.9500
425.1850
431.9050
425.1850
428.5450
Thursday 10 September 2015 (10/09/2015)
430.8850
430.9750
434.1250
425.1850
429.6550
Wednesday 9 September 2015 (09/09/2015)
430.5250
431.0600
433.9500
428.8150
431.3825
Tuesday 8 September 2015 (08/09/2015)
429.7150
430.7300
433.9500
428.4250
431.1875
Monday 7 September 2015 (07/09/2015)
427.0150
429.6550
430.5700
426.0300
428.3000
Friday 4 September 2015 (04/09/2015)
428.6100
426.3550
429.9550
425.8750
427.9150
Thursday 3 September 2015 (03/09/2015)
427.1350
428.8600
429.5650
425.3050
427.4350
Wednesday 2 September 2015 (02/09/2015)
425.3050
427.4400
428.5750
425.0350
426.8050
Tuesday 1 September 2015 (01/09/2015)
429.0100
425.3650
429.4600
423.7900
426.6250

August

Monday 31 August 2015 (31/08/2015)
431.0350
428.7850
432.7000
428.0050
430.3525
Friday 28 August 2015 (28/08/2015)
430.8250
430.2800
433.0900
428.1550
430.6225
Thursday 27 August 2015 (27/08/2015)
431.0050
430.8550
432.3550
429.2350
430.7950
Wednesday 26 August 2015 (26/08/2015)
426.3250
431.0650
433.7350
426.0700
429.9025
Tuesday 25 August 2015 (25/08/2015)
425.8450
426.3850
433.0150
423.8200
428.4175
Monday 24 August 2015 (24/08/2015)
432.0800
425.8450
432.7100
422.6650
427.6875
Friday 21 August 2015 (21/08/2015)
435.4150
432.8050
436.6200
431.3300
433.9750
Thursday 20 August 2015 (20/08/2015)
436.7050
435.3400
440.4550
434.9300
437.6925
Wednesday 19 August 2015 (19/08/2015)
438.5950
436.9100
439.9450
435.7750
437.8600
Tuesday 18 August 2015 (18/08/2015)
434.4550
438.6250
439.1650
433.9750
436.5700
Monday 17 August 2015 (17/08/2015)
437.6200
434.7400
439.8550
433.8100
436.8325
Friday 14 August 2015 (14/08/2015)
433.2850
436.8000
437.5750
433.1350
435.3550
Thursday 13 August 2015 (13/08/2015)
435.1150
433.2550
437.6950
432.1000
434.8975
Wednesday 12 August 2015 (12/08/2015)
439.4050
435.1150
439.6600
434.0950
436.8775
Tuesday 11 August 2015 (11/08/2015)
440.0050
439.4350
442.3500
437.9800
440.1650
Monday 10 August 2015 (10/08/2015)
438.3250
439.9750
441.2350
437.0050
439.1200
Friday 7 August 2015 (07/08/2015)
441.2950
437.7850
442.8550
437.4250
440.1400
Thursday 6 August 2015 (06/08/2015)
442.4050
441.2950
445.3900
440.0950
442.7425
Wednesday 5 August 2015 (05/08/2015)
443.1000
442.3450
445.5850
442.0450
443.8150
Tuesday 4 August 2015 (04/08/2015)
437.4850
442.7650
443.3100
437.0050
440.1575
Monday 3 August 2015 (03/08/2015)
437.2750
437.4850
438.1750
436.6150
437.3950

July

Friday 31 July 2015 (31/07/2015)
440.2500
436.3750
440.8300
433.9450
437.3875
Thursday 30 July 2015 (30/07/2015)
439.1950
440.1400
441.9000
436.2550
439.0775
Wednesday 29 July 2015 (29/07/2015)
435.8950
439.0150
439.3600
435.2350
437.2975
Tuesday 28 July 2015 (28/07/2015)
435.0550
435.8000
438.2650
434.4250
436.3450
Monday 27 July 2015 (27/07/2015)
440.1850
435.1500
440.6000
433.0150
436.8075
Friday 24 July 2015 (24/07/2015)
437.9650
439.1350
440.8450
437.3950
439.1200
Thursday 23 July 2015 (23/07/2015)
439.8500
437.8800
440.2450
436.8850
438.5650
Wednesday 22 July 2015 (22/07/2015)
437.9350
439.6750
442.2200
435.7450
438.9825
Tuesday 21 July 2015 (21/07/2015)
444.9850
437.9950
446.1600
436.8250
441.4925
Monday 20 July 2015 (20/07/2015)
444.7450
444.9850
445.7950
442.9150
444.3550
Friday 17 July 2015 (17/07/2015)
443.5750
444.0850
445.8550
441.4450
443.6500
Thursday 16 July 2015 (16/07/2015)
441.8050
443.5700
444.5050
441.3250
442.9150
Wednesday 15 July 2015 (15/07/2015)
441.2300
441.8050
442.5800
439.6450
441.1125
Tuesday 14 July 2015 (14/07/2015)
436.7050
440.9050
441.1100
435.6550
438.3825
Monday 13 July 2015 (13/07/2015)
435.4800
436.7350
437.8200
431.3900
434.6050
Friday 10 July 2015 (10/07/2015)
437.6950
430.8850
437.9600
430.0750
434.0175
Thursday 9 July 2015 (09/07/2015)
440.8750
437.5750
442.3750
436.8250
439.6000
Wednesday 8 July 2015 (08/07/2015)
444.9550
440.8750
445.9500
439.6450
442.7975
Tuesday 7 July 2015 (07/07/2015)
446.1250
444.8650
448.0000
443.0650
445.5325
Monday 6 July 2015 (06/07/2015)
446.9050
446.1400
447.2200
442.3750
444.7975
Friday 3 July 2015 (03/07/2015)
443.3000
436.2900
444.2950
436.1500
440.2225
Thursday 2 July 2015 (02/07/2015)
443.2100
442.9150
443.5500
440.2150
441.8825
Wednesday 1 July 2015 (01/07/2015)
441.8400
443.1550
445.6450
439.7050
442.6750

June

Tuesday 30 June 2015 (30/06/2015)
442.2250
442.8100
445.5200
441.5650
443.5425
Monday 29 June 2015 (29/06/2015)
448.6750
442.1650
449.5450
439.9150
444.7300
Friday 26 June 2015 (26/06/2015)
438.3550
439.1950
441.1750
438.3250
439.7500
Thursday 25 June 2015 (25/06/2015)
435.4150
438.6200
439.6450
434.5450
437.0950
Wednesday 24 June 2015 (24/06/2015)
435.9600
435.8200
438.2950
434.7250
436.5100
Tuesday 23 June 2015 (23/06/2015)
433.3750
435.6550
438.8050
432.5650
435.6850
Monday 22 June 2015 (22/06/2015)
436.7350
433.4050
437.3800
431.0350
434.2075
Friday 19 June 2015 (19/06/2015)
436.0150
437.3650
439.8850
435.8650
437.8750
Thursday 18 June 2015 (18/06/2015)
433.5250
436.2700
436.7050
432.2400
434.4725
Wednesday 17 June 2015 (17/06/2015)
433.0750
433.5550
436.1950
431.6350
433.9150
Tuesday 16 June 2015 (16/06/2015)
431.7550
433.0750
435.1750
431.3350
433.2550
Monday 15 June 2015 (15/06/2015)
433.7400
432.0000
434.6100
430.8850
432.7475
Friday 12 June 2015 (12/06/2015)
428.5150
430.5200
432.7750
428.0050
430.3900
Thursday 11 June 2015 (11/06/2015)
427.6750
428.8800
430.2250
426.7750
428.5000
Wednesday 10 June 2015 (10/06/2015)
425.8150
427.7050
429.3550
424.8850
427.1200
Tuesday 9 June 2015 (09/06/2015)
426.6200
425.8150
426.8300
422.9950
424.9125
Monday 8 June 2015 (08/06/2015)
428.2750
426.3550
430.0000
425.6950
427.8475
Friday 5 June 2015 (05/06/2015)
425.5450
427.6750
429.5950
422.7550
426.1750
Thursday 4 June 2015 (04/06/2015)
424.8550
425.9300
427.2400
423.1150
425.1775
Wednesday 3 June 2015 (03/06/2015)
429.0000
424.8850
430.2700
424.3150
427.2925
Tuesday 2 June 2015 (02/06/2015)
428.8450
428.9950
430.1350
423.5650
426.8500
Monday 1 June 2015 (01/06/2015)
430.6150
428.9050
433.1950
428.4850
430.8400

May

Friday 29 May 2015 (29/05/2015)
431.7850
429.1450
433.0150
428.6050
430.8100
Thursday 28 May 2015 (28/05/2015)
435.2200
431.8150
435.3800
431.1550
433.2675
Wednesday 27 May 2015 (27/05/2015)
436.5200
435.2200
437.8750
434.1250
436.0000
Tuesday 26 May 2015 (26/05/2015)
433.8850
436.1650
437.8800
433.8550
435.8675
Monday 25 May 2015 (25/05/2015)
432.5650
434.2000
434.5600
432.1150
433.3375
Friday 22 May 2015 (22/05/2015)
433.3800
431.0000
433.5800
428.5450
431.0625
Thursday 21 May 2015 (21/05/2015)
429.2650
433.3100
433.9500
427.2550
430.6025
Wednesday 20 May 2015 (20/05/2015)
425.2450
429.4500
430.9200
425.0950
428.0075
Tuesday 19 May 2015 (19/05/2015)
426.9100
425.3300
428.7300
421.7350
425.2325
Monday 18 May 2015 (18/05/2015)
421.1050
427.1100
428.0200
420.2350
424.1275
Friday 15 May 2015 (15/05/2015)
423.3550
420.2350
426.0700
420.0550
423.0625
Thursday 14 May 2015 (14/05/2015)
426.4150
423.5000
426.8500
422.8450
424.8475
Wednesday 13 May 2015 (13/05/2015)
428.3200
426.3550
428.8200
424.1350
426.4775
Tuesday 12 May 2015 (12/05/2015)
425.6650
428.2900
428.7400
423.5950
426.1675
Monday 11 May 2015 (11/05/2015)
416.7400
426.0000
426.8800
416.5450
421.7125
Friday 8 May 2015 (08/05/2015)
414.9550
416.1550
419.5000
414.3000
416.9000
Thursday 7 May 2015 (07/05/2015)
410.1550
415.0750
416.3700
408.0850
412.2275
Wednesday 6 May 2015 (06/05/2015)
411.3850
410.1250
413.8700
407.5750
410.7225
Tuesday 5 May 2015 (05/05/2015)
411.3550
411.4400
413.2800
409.4050
411.3425
Monday 4 May 2015 (04/05/2015)
410.3650
411.3550
412.7900
409.4650
411.1275
Friday 1 May 2015 (01/05/2015)
415.4400
409.1950
415.8600
409.1650
412.5125

April

Thursday 30 April 2015 (30/04/2015)
419.2400
415.4000
421.5200
412.3150
416.9175
Wednesday 29 April 2015 (29/04/2015)
420.0850
419.2800
422.8100
416.4100
419.6100
Tuesday 28 April 2015 (28/04/2015)
419.5450
420.1150
422.2800
419.1550
420.7175
Monday 27 April 2015 (27/04/2015)
422.6350
419.9200
424.3900
417.8950
421.1425
Friday 24 April 2015 (24/04/2015)
417.2350
422.6950
424.5200
416.2450
420.3825
Thursday 23 April 2015 (23/04/2015)
420.9800
417.1750
423.3100
416.2750
419.7925
Wednesday 22 April 2015 (22/04/2015)
415.2600
421.1800
422.9500
413.6050
418.2775
Tuesday 21 April 2015 (21/04/2015)
413.2100
415.2000
415.6100
412.9750
414.2925
Monday 20 April 2015 (20/04/2015)
416.1850
413.0650
418.9100
412.7000
415.8050
Friday 17 April 2015 (17/04/2015)
418.7800
416.1850
420.2200
416.1850
418.2025
Thursday 16 April 2015 (16/04/2015)
416.3000
418.3750
420.8100
413.6650
417.2375
Wednesday 15 April 2015 (15/04/2015)
411.5400
416.2750
418.6450
410.6350
414.6400
Tuesday 14 April 2015 (14/04/2015)
411.6100
411.1450
412.9400
408.8950
410.9175
Monday 13 April 2015 (13/04/2015)
408.7150
411.4800
412.4900
407.6950
410.0925
Friday 10 April 2015 (10/04/2015)
411.2050
408.6550
413.1400
407.6900
410.4150
Thursday 9 April 2015 (09/04/2015)
408.7450
411.1400
412.4300
408.2200
410.3250
Wednesday 8 April 2015 (08/04/2015)
408.3300
408.8400
410.8300
406.7650
408.7975
Tuesday 7 April 2015 (07/04/2015)
406.7900
408.2400
410.7700
406.1350
408.4525
Monday 6 April 2015 (06/04/2015)
405.5100
406.3150
407.5700
404.7000
406.1350
Friday 3 April 2015 (03/04/2015)
408.4400
405.1700
408.8500
403.0300
405.9400
Thursday 2 April 2015 (02/04/2015)
411.7500
408.4200
412.1500
407.2450
409.6975
Wednesday 1 April 2015 (01/04/2015)
414.3100
411.6850
414.6250
407.9050
411.2650

March

Tuesday 31 March 2015 (31/03/2015)
408.8900
414.3300
415.9200
408.2650
412.0925
Monday 30 March 2015 (30/03/2015)
410.0950
408.8050
411.1900
407.5450
409.3675
Friday 27 March 2015 (27/03/2015)
408.8650
408.5350
413.3350
406.6000
409.9675
Thursday 26 March 2015 (26/03/2015)
405.4100
408.6100
409.6000
403.6150
406.6075
Wednesday 25 March 2015 (25/03/2015)
406.1900
405.4600
407.5700
403.7950
405.6825
Tuesday 24 March 2015 (24/03/2015)
413.8450
406.3000
415.2300
405.2100
410.2200
Monday 23 March 2015 (23/03/2015)
418.2550
413.7850
419.6600
413.1850
416.4225
Friday 20 March 2015 (20/03/2015)
419.2150
415.2500
421.8100
415.2500
418.5300
Thursday 19 March 2015 (19/03/2015)
417.6250
419.5300
423.0000
416.9650
419.9825
Wednesday 18 March 2015 (18/03/2015)
422.9650
417.5600
424.3000
415.1050
419.7025
Tuesday 17 March 2015 (17/03/2015)
424.6900
422.4550
426.0300
421.2550
423.6425
Monday 16 March 2015 (16/03/2015)
429.7150
425.2400
430.1000
422.9950
426.5475
Friday 13 March 2015 (13/03/2015)
425.2750
428.7000
430.3700
425.0950
427.7325
Thursday 12 March 2015 (12/03/2015)
429.2800
425.7700
430.8200
424.5300
427.6750
Wednesday 11 March 2015 (11/03/2015)
432.1450
429.2100
435.6200
427.7700
431.6950
Tuesday 10 March 2015 (10/03/2015)
425.3650
432.3300
433.5100
425.0900
429.3000
Monday 9 March 2015 (09/03/2015)
423.3900
425.3350
425.6300
421.0750
423.3525
Friday 6 March 2015 (06/03/2015)
421.2850
422.8750
424.9300
418.5700
421.7500
Thursday 5 March 2015 (05/03/2015)
421.7500
421.5100
422.9000
419.2450
421.0725
Wednesday 4 March 2015 (04/03/2015)
421.0600
421.7900
424.7100
420.6550
422.6825
Tuesday 3 March 2015 (03/03/2015)
418.8500
421.5500
421.6000
415.8600
418.7300
Monday 2 March 2015 (02/03/2015)
417.7400
418.7300
418.8500
412.1500
415.5000

February

Friday 27 February 2015 (27/02/2015)
416.8300
417.8200
418.3300
413.3600
415.8450
Thursday 26 February 2015 (26/02/2015)
416.5400
416.8900
418.1500
412.2600
415.2050
Wednesday 25 February 2015 (25/02/2015)
416.0800
416.5900
417.6300
415.1000
416.3650
Tuesday 24 February 2015 (24/02/2015)
417.1000
416.1100
418.0400
415.2000
416.6200
Monday 23 February 2015 (23/02/2015)
412.5200
416.9500
417.3300
412.2600
414.7950
Friday 20 February 2015 (20/02/2015)
414.5500
412.6700
417.1700
411.5800
414.3750
Thursday 19 February 2015 (19/02/2015)
414.5400
414.5700
415.5100
412.4000
413.9550
Wednesday 18 February 2015 (18/02/2015)
413.8600
414.3800
418.0600
413.1100
415.5850
Tuesday 17 February 2015 (17/02/2015)
415.6400
413.8600
417.1600
413.1600
415.1600
Monday 16 February 2015 (16/02/2015)
414.0500
415.4800
416.3000
412.7400
414.5200
Friday 13 February 2015 (13/02/2015)
412.9800
413.9200
418.2000
411.2900
414.7450
Thursday 12 February 2015 (12/02/2015)
417.4000
413.0200
417.6600
412.1500
414.9050
Wednesday 11 February 2015 (11/02/2015)
416.2700
417.4200
420.4800
415.6700
418.0750
Tuesday 10 February 2015 (10/02/2015)
413.7500
416.1300
419.2700
413.2600
416.2650
Monday 9 February 2015 (09/02/2015)
412.1000
413.7600
416.0900
410.7600
413.4250
Friday 6 February 2015 (06/02/2015)
409.6800
411.9300
412.4500
408.6500
410.5500
Thursday 5 February 2015 (05/02/2015)
412.1800
409.6600
414.5800
408.0700
411.3250
Wednesday 4 February 2015 (04/02/2015)
407.6700
412.2400
412.5000
407.4800
409.9900
Tuesday 3 February 2015 (03/02/2015)
411.7900
407.7100
412.4900
406.5100
409.5000
Monday 2 February 2015 (02/02/2015)
414.6700
411.9500
415.2300
411.3600
413.2950

January

Friday 30 January 2015 (30/01/2015)
413.4000
414.3100
415.7100
412.2000
413.9550
Thursday 29 January 2015 (29/01/2015)
419.7700
413.4500
420.5500
412.5200
416.5350
Wednesday 28 January 2015 (28/01/2015)
415.9300
419.8100
419.8300
414.7100
417.2700
Tuesday 27 January 2015 (27/01/2015)
417.0700
415.8500
418.9900
414.9800
416.9850
Monday 26 January 2015 (26/01/2015)
416.6700
416.9900
418.8900
412.8000
415.8450
Friday 23 January 2015 (23/01/2015)
412.7900
414.5900
418.5300
412.2300
415.3800
Thursday 22 January 2015 (22/01/2015)
411.8200
412.7700
414.9000
410.5800
412.7400
Wednesday 21 January 2015 (21/01/2015)
414.4800
411.7300
415.5400
407.4200
411.4800
Tuesday 20 January 2015 (20/01/2015)
416.3800
414.4800
417.6400
414.2700
415.9550
Monday 19 January 2015 (19/01/2015)
418.9800
416.4500
419.7400
415.2000
417.4700
Friday 16 January 2015 (16/01/2015)
422.0800
417.6400
423.5100
417.4800
420.4950
Thursday 15 January 2015 (15/01/2015)
412.8800
422.1000
426.1800
411.8200
419.0000
Wednesday 14 January 2015 (14/01/2015)
410.2300
412.9800
414.0400
409.2500
411.6450
Tuesday 13 January 2015 (13/01/2015)
406.9800
410.2100
411.3900
406.3500
408.8700
Monday 12 January 2015 (12/01/2015)
405.7900
406.9600
409.2700
404.7100
406.9900
Friday 9 January 2015 (09/01/2015)
404.2700
405.9200
407.7400
403.8900
405.8150
Thursday 8 January 2015 (08/01/2015)
406.5500
404.3200
406.9800
403.9700
405.4750
Wednesday 7 January 2015 (07/01/2015)
407.5800
406.6100
409.2900
406.0000
407.6450
Tuesday 6 January 2015 (06/01/2015)
405.7100
407.5500
408.1700
405.0400
406.6050
Monday 5 January 2015 (05/01/2015)
406.2100
405.7100
410.0500
405.1900
407.6200
Friday 2 January 2015 (02/01/2015)
407.0700
406.2000
410.1100
405.9500
408.0300
Thursday 1 January 2015 (01/01/2015)
407.8200
407.1700
407.9200
401.4500
404.6850