British Pound-Peruvian Nuevo Sol History: 2014

Daily GBP/PEN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 4.8045 on 02/07/2014

Lowest exchange rate of 2014: 4.5528 on 01/12/2014

Average exchange rate of 2014: 4.6767


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.6585
4.6561
4.6596
4.6389
4.6493
Tuesday 30 December 2014 (30/12/2014)
4.6269
4.6589
4.6589
4.6249
4.6419
Monday 29 December 2014 (29/12/2014)
4.6427
4.6272
4.6474
4.6256
4.6365
Friday 26 December 2014 (26/12/2014)
4.6393
4.6385
4.6407
4.6281
4.6344
Thursday 25 December 2014 (25/12/2014)
4.6396
4.6396
4.6413
4.6371
4.6392
Wednesday 24 December 2014 (24/12/2014)
4.5938
4.6393
4.6417
4.5921
4.6169
Tuesday 23 December 2014 (23/12/2014)
4.6290
4.5936
4.6323
4.5890
4.6107
Monday 22 December 2014 (22/12/2014)
4.5903
4.6297
4.6431
4.5876
4.6154
Friday 19 December 2014 (19/12/2014)
4.6182
4.5928
4.6193
4.5842
4.6018
Thursday 18 December 2014 (18/12/2014)
4.6240
4.6170
4.6388
4.6040
4.6214
Wednesday 17 December 2014 (17/12/2014)
4.6781
4.6245
4.6824
4.6170
4.6497
Tuesday 16 December 2014 (16/12/2014)
4.6349
4.6779
4.6872
4.6349
4.6611
Monday 15 December 2014 (15/12/2014)
4.6653
4.6374
4.6670
4.6265
4.6468
Friday 12 December 2014 (12/12/2014)
4.6695
4.6620
4.6761
4.6572
4.6667
Thursday 11 December 2014 (11/12/2014)
4.6483
4.6693
4.6723
4.6405
4.6564
Wednesday 10 December 2014 (10/12/2014)
4.6477
4.6493
4.6574
4.6396
4.6485
Tuesday 9 December 2014 (09/12/2014)
4.6342
4.6480
4.6603
4.6238
4.6421
Monday 8 December 2014 (08/12/2014)
4.5996
4.6360
4.6374
4.5953
4.6164
Friday 5 December 2014 (05/12/2014)
4.6144
4.6002
4.6260
4.5940
4.6100
Thursday 4 December 2014 (04/12/2014)
4.6171
4.6153
4.6315
4.6073
4.6194
Wednesday 3 December 2014 (03/12/2014)
4.6006
4.6164
4.6262
4.5988
4.6125
Tuesday 2 December 2014 (02/12/2014)
4.6037
4.6012
4.6051
4.5809
4.5930
Monday 1 December 2014 (01/12/2014)
4.5718
4.6030
4.6089
4.5528
4.5809

November

Friday 28 November 2014 (28/11/2014)
4.5824
4.5673
4.5872
4.5615
4.5744
Thursday 27 November 2014 (27/11/2014)
4.6070
4.5884
4.6073
4.5848
4.5961
Wednesday 26 November 2014 (26/11/2014)
4.5865
4.6066
4.6128
4.5821
4.5975
Tuesday 25 November 2014 (25/11/2014)
4.5757
4.5859
4.5918
4.5617
4.5768
Monday 24 November 2014 (24/11/2014)
4.5711
4.5754
4.5842
4.5665
4.5754
Friday 21 November 2014 (21/11/2014)
4.5954
4.5739
4.5995
4.5665
4.5830
Thursday 20 November 2014 (20/11/2014)
4.5956
4.5956
4.6062
4.5886
4.5974
Wednesday 19 November 2014 (19/11/2014)
4.5806
4.5950
4.6073
4.5722
4.5898
Tuesday 18 November 2014 (18/11/2014)
4.5887
4.5814
4.5971
4.5814
4.5893
Monday 17 November 2014 (17/11/2014)
4.6072
4.5879
4.6199
4.5852
4.6026
Friday 14 November 2014 (14/11/2014)
4.6142
4.6035
4.6146
4.5830
4.5988
Thursday 13 November 2014 (13/11/2014)
4.6368
4.6144
4.6371
4.6115
4.6243
Wednesday 12 November 2014 (12/11/2014)
4.6649
4.6367
4.6672
4.6346
4.6509
Tuesday 11 November 2014 (11/11/2014)
4.6431
4.6645
4.6720
4.6406
4.6563
Monday 10 November 2014 (10/11/2014)
4.6533
4.6427
4.6606
4.6423
4.6515
Friday 7 November 2014 (07/11/2014)
4.6409
4.6508
4.6522
4.6311
4.6417
Thursday 6 November 2014 (06/11/2014)
4.6835
4.6409
4.6846
4.6409
4.6628
Wednesday 5 November 2014 (05/11/2014)
4.6832
4.6835
4.6902
4.6737
4.6820
Tuesday 4 November 2014 (04/11/2014)
4.6542
4.6831
4.6872
4.6522
4.6697
Monday 3 November 2014 (03/11/2014)
4.6666
4.6558
4.6795
4.6526
4.6661

October

Friday 31 October 2014 (31/10/2014)
4.6688
4.6727
4.6762
4.6565
4.6664
Thursday 30 October 2014 (30/10/2014)
4.6730
4.6686
4.6797
4.6596
4.6697
Wednesday 29 October 2014 (29/10/2014)
4.7053
4.6733
4.7129
4.6616
4.6873
Tuesday 28 October 2014 (28/10/2014)
4.6940
4.7059
4.7189
4.6919
4.7054
Monday 27 October 2014 (27/10/2014)
4.6782
4.6940
4.7003
4.6764
4.6884
Friday 24 October 2014 (24/10/2014)
4.6631
4.6795
4.6835
4.6607
4.6721
Thursday 23 October 2014 (23/10/2014)
4.6595
4.6631
4.6691
4.6476
4.6584
Wednesday 22 October 2014 (22/10/2014)
4.6793
4.6596
4.6845
4.6546
4.6696
Tuesday 21 October 2014 (21/10/2014)
4.6954
4.6792
4.6981
4.6792
4.6887
Monday 20 October 2014 (20/10/2014)
4.6795
4.6955
4.6995
4.6733
4.6864
Friday 17 October 2014 (17/10/2014)
4.6807
4.6747
4.6894
4.6691
4.6793
Thursday 16 October 2014 (16/10/2014)
4.6528
4.6816
4.6818
4.6425
4.6622
Wednesday 15 October 2014 (15/10/2014)
4.6230
4.6532
4.6546
4.6154
4.6350
Tuesday 14 October 2014 (14/10/2014)
4.6753
4.6247
4.6778
4.6220
4.6499
Monday 13 October 2014 (13/10/2014)
4.6743
4.6769
4.6866
4.6656
4.6761
Friday 10 October 2014 (10/10/2014)
4.6877
4.6715
4.6916
4.6543
4.6730
Thursday 9 October 2014 (09/10/2014)
4.7034
4.6877
4.7144
4.6858
4.7001
Wednesday 8 October 2014 (08/10/2014)
4.6774
4.7025
4.7063
4.6642
4.6853
Tuesday 7 October 2014 (07/10/2014)
4.6659
4.6775
4.6831
4.6508
4.6670
Monday 6 October 2014 (06/10/2014)
4.6374
4.6651
4.6680
4.6361
4.6521
Friday 3 October 2014 (03/10/2014)
4.6739
4.6343
4.6775
4.6075
4.6425
Thursday 2 October 2014 (02/10/2014)
4.6851
4.6739
4.6996
4.6653
4.6825
Wednesday 1 October 2014 (01/10/2014)
4.6884
4.6853
4.6901
4.6674
4.6788

September

Tuesday 30 September 2014 (30/09/2014)
4.7042
4.6877
4.7080
4.6856
4.6968
Monday 29 September 2014 (29/09/2014)
4.6746
4.7045
4.7116
4.6663
4.6890
Friday 26 September 2014 (26/09/2014)
4.7028
4.6761
4.7078
4.6735
4.6907
Thursday 25 September 2014 (25/09/2014)
4.7009
4.7028
4.7188
4.6860
4.7024
Wednesday 24 September 2014 (24/09/2014)
4.7076
4.7011
4.7157
4.6954
4.7056
Tuesday 23 September 2014 (23/09/2014)
4.7017
4.7087
4.7136
4.6978
4.7057
Monday 22 September 2014 (22/09/2014)
4.6688
4.7017
4.7030
4.6688
4.6859
Friday 19 September 2014 (19/09/2014)
4.6911
4.6683
4.7266
4.6493
4.6880
Thursday 18 September 2014 (18/09/2014)
4.6523
4.6908
4.6946
4.6469
4.6708
Wednesday 17 September 2014 (17/09/2014)
4.6584
4.6535
4.6785
4.6514
4.6650
Tuesday 16 September 2014 (16/09/2014)
4.6466
4.6584
4.6683
4.6409
4.6546
Monday 15 September 2014 (15/09/2014)
4.6486
4.6467
4.6514
4.6370
4.6442
Friday 12 September 2014 (12/09/2014)
4.6312
4.6462
4.6544
4.6307
4.6426
Thursday 11 September 2014 (11/09/2014)
4.6321
4.6312
4.6444
4.6279
4.6362
Wednesday 10 September 2014 (10/09/2014)
4.6040
4.6325
4.6329
4.6019
4.6174
Tuesday 9 September 2014 (09/09/2014)
4.5942
4.6040
4.6084
4.5833
4.5959
Monday 8 September 2014 (08/09/2014)
4.6635
4.5942
4.6635
4.5921
4.6278
Friday 5 September 2014 (05/09/2014)
4.6648
4.6648
4.6669
4.6521
4.6595
Thursday 4 September 2014 (04/09/2014)
4.6971
4.6667
4.6979
4.6655
4.6817
Wednesday 3 September 2014 (03/09/2014)
4.6946
4.6969
4.6974
4.6835
4.6905
Tuesday 2 September 2014 (02/09/2014)
4.7325
4.6947
4.7343
4.6943
4.7143
Monday 1 September 2014 (01/09/2014)
4.6999
4.7325
4.7374
4.6943
4.7159

August

Friday 29 August 2014 (29/08/2014)
4.7200
4.7111
4.7211
4.6999
4.7105
Thursday 28 August 2014 (28/08/2014)
4.6988
4.7200
4.7255
4.6986
4.7121
Wednesday 27 August 2014 (27/08/2014)
4.6932
4.6995
4.7102
4.6932
4.7017
Tuesday 26 August 2014 (26/08/2014)
4.6960
4.6936
4.7087
4.6884
4.6986
Monday 25 August 2014 (25/08/2014)
4.6823
4.6960
4.6996
4.6803
4.6900
Friday 22 August 2014 (22/08/2014)
4.6830
4.6894
4.6930
4.6779
4.6855
Thursday 21 August 2014 (21/08/2014)
4.6929
4.6828
4.6950
4.6821
4.6886
Wednesday 20 August 2014 (20/08/2014)
4.6841
4.6936
4.7092
4.6803
4.6948
Tuesday 19 August 2014 (19/08/2014)
4.6953
4.6844
4.6957
4.6676
4.6817
Monday 18 August 2014 (18/08/2014)
4.6669
4.6954
4.6974
4.6669
4.6822
Friday 15 August 2014 (15/08/2014)
4.6644
4.6659
4.6818
4.6634
4.6726
Thursday 14 August 2014 (14/08/2014)
4.6693
4.6644
4.6700
4.6493
4.6597
Wednesday 13 August 2014 (13/08/2014)
4.6862
4.6693
4.6863
4.6600
4.6732
Tuesday 12 August 2014 (12/08/2014)
4.6936
4.6865
4.6939
4.6781
4.6860
Monday 11 August 2014 (11/08/2014)
4.7213
4.6939
4.7271
4.6922
4.7097
Friday 8 August 2014 (08/08/2014)
4.7291
4.7213
4.7298
4.6920
4.7109
Thursday 7 August 2014 (07/08/2014)
4.7385
4.7292
4.7404
4.7276
4.7340
Wednesday 6 August 2014 (06/08/2014)
4.7459
4.7382
4.7459
4.7320
4.7390
Tuesday 5 August 2014 (05/08/2014)
4.7359
4.7460
4.7501
4.7348
4.7425
Monday 4 August 2014 (04/08/2014)
4.7087
4.7358
4.7358
4.6827
4.7093
Friday 1 August 2014 (01/08/2014)
4.7239
4.7083
4.7241
4.7059
4.7150

July

Thursday 31 July 2014 (31/07/2014)
4.7206
4.7236
4.7259
4.7053
4.7156
Wednesday 30 July 2014 (30/07/2014)
4.7290
4.7206
4.7320
4.7132
4.7226
Tuesday 29 July 2014 (29/07/2014)
4.7325
4.7288
4.7336
4.7189
4.7263
Monday 28 July 2014 (28/07/2014)
4.7316
4.7325
4.7379
4.7313
4.7346
Friday 25 July 2014 (25/07/2014)
4.7354
4.7312
4.7373
4.7266
4.7320
Thursday 24 July 2014 (24/07/2014)
4.7543
4.7353
4.7543
4.7276
4.7410
Wednesday 23 July 2014 (23/07/2014)
4.7635
4.7543
4.7660
4.7469
4.7565
Tuesday 22 July 2014 (22/07/2014)
4.7734
4.7632
4.7751
4.7431
4.7591
Monday 21 July 2014 (21/07/2014)
4.7684
4.7733
4.7743
4.7304
4.7524
Friday 18 July 2014 (18/07/2014)
4.7720
4.7681
4.7729
4.7547
4.7638
Thursday 17 July 2014 (17/07/2014)
4.7785
4.7722
4.7801
4.7641
4.7721
Wednesday 16 July 2014 (16/07/2014)
4.7701
4.7786
4.7790
4.7661
4.7726
Tuesday 15 July 2014 (15/07/2014)
4.7476
4.7699
4.7811
4.7467
4.7639
Monday 14 July 2014 (14/07/2014)
4.7571
4.7474
4.7617
4.7442
4.7530
Friday 11 July 2014 (11/07/2014)
4.7712
4.7624
4.7719
4.7559
4.7639
Thursday 10 July 2014 (10/07/2014)
4.7766
4.7713
4.7789
4.7568
4.7679
Wednesday 9 July 2014 (09/07/2014)
4.7517
4.7766
4.7775
4.7438
4.7607
Tuesday 8 July 2014 (08/07/2014)
4.7452
4.7512
4.7757
4.7424
4.7591
Monday 7 July 2014 (07/07/2014)
4.7806
4.7452
4.7984
4.7408
4.7696
Friday 4 July 2014 (04/07/2014)
4.7792
4.7794
4.8028
4.7778
4.7903
Thursday 3 July 2014 (03/07/2014)
4.8003
4.7789
4.8004
4.7719
4.7862
Wednesday 2 July 2014 (02/07/2014)
4.7986
4.8003
4.8045
4.7968
4.8007
Tuesday 1 July 2014 (01/07/2014)
4.7838
4.7989
4.7998
4.7829
4.7914

June

Monday 30 June 2014 (30/06/2014)
4.7685
4.7838
4.7899
4.7664
4.7782
Friday 27 June 2014 (27/06/2014)
4.7793
4.7687
4.7831
4.7634
4.7733
Thursday 26 June 2014 (26/06/2014)
4.7661
4.7787
4.7806
4.7656
4.7731
Wednesday 25 June 2014 (25/06/2014)
4.7648
4.7661
4.7715
4.7620
4.7668
Tuesday 24 June 2014 (24/06/2014)
4.7785
4.7659
4.7796
4.7558
4.7677
Monday 23 June 2014 (23/06/2014)
4.7726
4.7785
4.7789
4.7684
4.7737
Friday 20 June 2014 (20/06/2014)
4.7754
4.7717
4.7783
4.7568
4.7676
Thursday 19 June 2014 (19/06/2014)
4.7659
4.7761
4.7768
4.7642
4.7705
Wednesday 18 June 2014 (18/06/2014)
4.7594
4.7656
4.7659
4.7457
4.7558
Tuesday 17 June 2014 (17/06/2014)
4.7431
4.7592
4.7599
4.7352
4.7476
Monday 16 June 2014 (16/06/2014)
4.7407
4.7428
4.7515
4.7407
4.7461
Friday 13 June 2014 (13/06/2014)
4.7392
4.7396
4.7522
4.7362
4.7442
Thursday 12 June 2014 (12/06/2014)
4.7014
4.7385
4.7392
4.7013
4.7203
Wednesday 11 June 2014 (11/06/2014)
4.6823
4.7020
4.7041
4.6782
4.6912
Tuesday 10 June 2014 (10/06/2014)
4.6873
4.6827
4.6899
4.6667
4.6783
Monday 9 June 2014 (09/06/2014)
4.6813
4.6863
4.6872
4.6751
4.6812
Friday 6 June 2014 (06/06/2014)
4.6878
4.6806
4.6947
4.6653
4.6800
Thursday 5 June 2014 (05/06/2014)
4.6688
4.6873
4.6890
4.6656
4.6773
Wednesday 4 June 2014 (04/06/2014)
4.6571
4.6694
4.6712
4.6493
4.6603
Tuesday 3 June 2014 (03/06/2014)
4.6466
4.6574
4.6590
4.6302
4.6446
Monday 2 June 2014 (02/06/2014)
4.6416
4.6466
4.6491
4.6316
4.6404

May

Friday 30 May 2014 (30/05/2014)
4.6181
4.6335
4.6431
4.6181
4.6306
Thursday 29 May 2014 (29/05/2014)
4.6314
4.6181
4.6361
4.6153
4.6257
Wednesday 28 May 2014 (28/05/2014)
4.6825
4.6321
4.6837
4.6272
4.6555
Tuesday 27 May 2014 (27/05/2014)
4.7016
4.6818
4.7090
4.6771
4.6931
Monday 26 May 2014 (26/05/2014)
4.6965
4.7021
4.7030
4.6965
4.6998
Friday 23 May 2014 (23/05/2014)
4.7062
4.6981
4.7064
4.6884
4.6974
Thursday 22 May 2014 (22/05/2014)
4.7162
4.7052
4.7185
4.7006
4.7096
Wednesday 21 May 2014 (21/05/2014)
4.7039
4.7162
4.7174
4.7021
4.7098
Tuesday 20 May 2014 (20/05/2014)
4.6906
4.7044
4.7053
4.6893
4.6973
Monday 19 May 2014 (19/05/2014)
4.6872
4.6906
4.6972
4.6870
4.6921
Friday 16 May 2014 (16/05/2014)
4.6885
4.6865
4.6985
4.6848
4.6917
Thursday 15 May 2014 (15/05/2014)
4.6679
4.6890
4.6907
4.6645
4.6776
Wednesday 14 May 2014 (14/05/2014)
4.6816
4.6679
4.6904
4.6646
4.6775
Tuesday 13 May 2014 (13/05/2014)
4.7020
4.6816
4.7059
4.6816
4.6938
Monday 12 May 2014 (12/05/2014)
4.6890
4.7020
4.7134
4.6890
4.7012
Friday 9 May 2014 (09/05/2014)
4.7243
4.6890
4.7243
4.6865
4.7054
Thursday 8 May 2014 (08/05/2014)
4.7501
4.7243
4.7529
4.7218
4.7374
Wednesday 7 May 2014 (07/05/2014)
4.7606
4.7506
4.7618
4.7450
4.7534
Tuesday 6 May 2014 (06/05/2014)
4.7290
4.7554
4.7663
4.7285
4.7474
Monday 5 May 2014 (05/05/2014)
4.7400
4.7290
4.7414
4.7260
4.7337
Friday 2 May 2014 (02/05/2014)
4.7452
4.7404
4.7452
4.7277
4.7365
Thursday 1 May 2014 (01/05/2014)
4.7406
4.7448
4.7469
4.7393
4.7431

April

Wednesday 30 April 2014 (30/04/2014)
4.7252
4.7407
4.7473
4.7250
4.7362
Tuesday 29 April 2014 (29/04/2014)
4.7235
4.7252
4.7339
4.7218
4.7279
Monday 28 April 2014 (28/04/2014)
4.7104
4.7238
4.7252
4.6950
4.7101
Friday 25 April 2014 (25/04/2014)
4.6968
4.7085
4.7172
4.6967
4.7070
Thursday 24 April 2014 (24/04/2014)
4.6828
4.6969
4.6975
4.6774
4.6875
Wednesday 23 April 2014 (23/04/2014)
4.6898
4.6828
4.6930
4.6740
4.6835
Tuesday 22 April 2014 (22/04/2014)
4.6670
4.6901
4.6915
4.6651
4.6783
Monday 21 April 2014 (21/04/2014)
4.6547
4.6660
4.6681
4.6535
4.6608
Friday 18 April 2014 (18/04/2014)
4.6561
4.6588
4.6588
4.6522
4.6555
Thursday 17 April 2014 (17/04/2014)
4.6821
4.6560
4.6932
4.6542
4.6737
Wednesday 16 April 2014 (16/04/2014)
4.6518
4.6818
4.6830
4.6505
4.6668
Tuesday 15 April 2014 (15/04/2014)
4.6514
4.6518
4.6518
4.6305
4.6412
Monday 14 April 2014 (14/04/2014)
4.6300
4.6509
4.6802
4.6263
4.6533
Friday 11 April 2014 (11/04/2014)
4.6764
4.6295
4.6771
4.6267
4.6519
Thursday 10 April 2014 (10/04/2014)
4.6851
4.6764
4.7013
4.6705
4.6859
Wednesday 9 April 2014 (09/04/2014)
4.6748
4.6851
4.6976
4.6733
4.6855
Tuesday 8 April 2014 (08/04/2014)
4.6575
4.6753
4.6890
4.6490
4.6690
Monday 7 April 2014 (07/04/2014)
4.6599
4.6567
4.6700
4.6563
4.6632
Friday 4 April 2014 (04/04/2014)
4.6697
4.6579
4.6728
4.6444
4.6586
Thursday 3 April 2014 (03/04/2014)
4.6712
4.6697
4.6799
4.6572
4.6686
Wednesday 2 April 2014 (02/04/2014)
4.6711
4.6711
4.6750
4.6639
4.6695
Tuesday 1 April 2014 (01/04/2014)
4.6827
4.6711
4.6846
4.6701
4.6774

March

Monday 31 March 2014 (31/03/2014)
4.6827
4.6832
4.6877
4.6681
4.6779
Friday 28 March 2014 (28/03/2014)
4.6735
4.6776
4.6824
4.6715
4.6770
Thursday 27 March 2014 (27/03/2014)
4.6665
4.6739
4.6802
4.6632
4.6717
Wednesday 26 March 2014 (26/03/2014)
4.6465
4.6659
4.6711
4.6458
4.6585
Tuesday 25 March 2014 (25/03/2014)
4.6384
4.6465
4.6521
4.6361
4.6441
Monday 24 March 2014 (24/03/2014)
4.6333
4.6381
4.6491
4.6318
4.6405
Friday 21 March 2014 (21/03/2014)
4.6437
4.6364
4.6481
4.6330
4.6406
Thursday 20 March 2014 (20/03/2014)
4.6606
4.6434
4.6613
4.6398
4.6506
Wednesday 19 March 2014 (19/03/2014)
4.6644
4.6595
4.6900
4.6526
4.6713
Tuesday 18 March 2014 (18/03/2014)
4.6659
4.6630
4.6743
4.6507
4.6625
Monday 17 March 2014 (17/03/2014)
4.6676
4.6658
4.6730
4.6588
4.6659
Friday 14 March 2014 (14/03/2014)
4.6672
4.6683
4.6683
4.6546
4.6615
Thursday 13 March 2014 (13/03/2014)
4.6659
4.6665
4.6858
4.6617
4.6738
Wednesday 12 March 2014 (12/03/2014)
4.6575
4.6656
4.6679
4.6542
4.6611
Tuesday 11 March 2014 (11/03/2014)
4.6714
4.6553
4.6722
4.6547
4.6635
Monday 10 March 2014 (10/03/2014)
4.6853
4.6711
4.6862
4.6565
4.6714
Friday 7 March 2014 (07/03/2014)
4.6863
4.6814
4.6995
4.6795
4.6895
Thursday 6 March 2014 (06/03/2014)
4.6823
4.6872
4.6964
4.6739
4.6852
Wednesday 5 March 2014 (05/03/2014)
4.6669
4.6816
4.6877
4.6637
4.6757
Tuesday 4 March 2014 (04/03/2014)
4.6732
4.6666
4.6827
4.6632
4.6730
Monday 3 March 2014 (03/03/2014)
4.6778
4.6728
4.6916
4.6725
4.6821

February

Friday 28 February 2014 (28/02/2014)
4.6867
4.6867
4.6974
4.6733
4.6854
Thursday 27 February 2014 (27/02/2014)
4.6862
4.6859
4.6925
4.6722
4.6824
Wednesday 26 February 2014 (26/02/2014)
4.6806
4.6862
4.6866
4.6739
4.6803
Tuesday 25 February 2014 (25/02/2014)
4.6744
4.6802
4.6953
4.6744
4.6849
Monday 24 February 2014 (24/02/2014)
4.6700
4.6744
4.6839
4.6550
4.6695
Friday 21 February 2014 (21/02/2014)
4.6813
4.6683
4.6969
4.6683
4.6826
Thursday 20 February 2014 (20/02/2014)
4.6911
4.6816
4.6930
4.6732
4.6831
Wednesday 19 February 2014 (19/02/2014)
4.6837
4.6912
4.7017
4.6774
4.6896
Tuesday 18 February 2014 (18/02/2014)
4.6898
4.6837
4.6996
4.6837
4.6917
Monday 17 February 2014 (17/02/2014)
4.7200
4.6898
4.7337
4.6876
4.7107
Friday 14 February 2014 (14/02/2014)
4.6967
4.7139
4.7143
4.6906
4.7025
Thursday 13 February 2014 (13/02/2014)
4.6768
4.6975
4.6981
4.6700
4.6841
Wednesday 12 February 2014 (12/02/2014)
4.6368
4.6767
4.6781
4.6344
4.6563
Tuesday 11 February 2014 (11/02/2014)
4.6276
4.6368
4.6448
4.6263
4.6356
Monday 10 February 2014 (10/02/2014)
4.6237
4.6277
4.6322
4.6231
4.6277
Friday 7 February 2014 (07/02/2014)
4.6098
4.6282
4.6300
4.6087
4.6194
Thursday 6 February 2014 (06/02/2014)
4.6102
4.6100
4.6174
4.6072
4.6123
Wednesday 5 February 2014 (05/02/2014)
4.6137
4.6097
4.6181
4.5951
4.6066
Tuesday 4 February 2014 (04/02/2014)
4.6023
4.6132
4.6140
4.5964
4.6052
Monday 3 February 2014 (03/02/2014)
4.6367
4.6037
4.6367
4.5993
4.6180

January

Friday 31 January 2014 (31/01/2014)
4.6400
4.6374
4.6504
4.6342
4.6423
Thursday 30 January 2014 (30/01/2014)
4.6764
4.6409
4.6792
4.5872
4.6332
Wednesday 29 January 2014 (29/01/2014)
4.6855
4.6751
4.6865
4.6750
4.6808
Tuesday 28 January 2014 (28/01/2014)
4.6813
4.6853
4.6916
4.6782
4.6849
Monday 27 January 2014 (27/01/2014)
4.6588
4.6814
4.6820
4.6542
4.6681
Friday 24 January 2014 (24/01/2014)
4.6797
4.6600
4.6820
4.6466
4.6643
Thursday 23 January 2014 (23/01/2014)
4.6567
4.6785
4.6795
4.6511
4.6653
Wednesday 22 January 2014 (22/01/2014)
4.6279
4.6569
4.6575
4.6260
4.6418
Tuesday 21 January 2014 (21/01/2014)
4.6244
4.6282
4.6351
4.6209
4.6280
Monday 20 January 2014 (20/01/2014)
4.6128
4.6244
4.6244
4.6052
4.6148
Friday 17 January 2014 (17/01/2014)
4.5961
4.6097
4.6238
4.5900
4.6069
Thursday 16 January 2014 (16/01/2014)
4.5995
4.5977
4.6012
4.5882
4.5947
Wednesday 15 January 2014 (15/01/2014)
4.6003
4.5996
4.6003
4.5749
4.5876
Tuesday 14 January 2014 (14/01/2014)
4.5851
4.6000
4.6055
4.5813
4.5934
Monday 13 January 2014 (13/01/2014)
4.6119
4.5845
4.6177
4.5753
4.5965
Friday 10 January 2014 (10/01/2014)
4.6230
4.6111
4.6286
4.6017
4.6152
Thursday 9 January 2014 (09/01/2014)
4.6172
4.6230
4.6260
4.6117
4.6189
Wednesday 8 January 2014 (08/01/2014)
4.5974
4.6172
4.6191
4.5900
4.6046
Tuesday 7 January 2014 (07/01/2014)
4.5998
4.5981
4.6068
4.5928
4.5998
Monday 6 January 2014 (06/01/2014)
4.6114
4.5988
4.6217
4.5926
4.6072
Friday 3 January 2014 (03/01/2014)
4.6090
4.6076
4.6172
4.6019
4.6096
Thursday 2 January 2014 (02/01/2014)
4.6340
4.6090
4.6399
4.5954
4.6177
Wednesday 1 January 2014 (01/01/2014)
4.6318
4.6329
4.6342
4.6269
4.6306