British Pound-Peruvian Nuevo Sol History: 2013

Daily GBP/PEN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.6367 on 31/12/2013

Lowest exchange rate of 2013: 3.7944 on 12/03/2013

Average exchange rate of 2013: 4.233


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.6156
4.6328
4.6367
4.6084
4.6226
Monday 30 December 2013 (30/12/2013)
4.6068
4.6170
4.6228
4.6059
4.6144
Friday 27 December 2013 (27/12/2013)
4.5759
4.6051
4.6086
4.5724
4.5905
Thursday 26 December 2013 (26/12/2013)
4.5496
4.5759
4.5791
4.5496
4.5644
Wednesday 25 December 2013 (25/12/2013)
4.5559
4.5496
4.5582
4.5475
4.5529
Tuesday 24 December 2013 (24/12/2013)
4.5381
4.5546
4.5575
4.5349
4.5462
Monday 23 December 2013 (23/12/2013)
4.5187
4.5375
4.5430
4.5122
4.5276
Friday 20 December 2013 (20/12/2013)
4.5335
4.5198
4.5480
4.5148
4.5314
Thursday 19 December 2013 (19/12/2013)
4.5711
4.5349
4.5785
4.5349
4.5567
Wednesday 18 December 2013 (18/12/2013)
4.4864
4.5672
4.5884
4.4864
4.5374
Tuesday 17 December 2013 (17/12/2013)
4.5134
4.4867
4.5173
4.4769
4.4971
Monday 16 December 2013 (16/12/2013)
4.5047
4.5127
4.5222
4.4910
4.5066
Friday 13 December 2013 (13/12/2013)
4.5654
4.5146
4.5683
4.5015
4.5349
Thursday 12 December 2013 (12/12/2013)
4.5752
4.5655
4.5759
4.5564
4.5662
Wednesday 11 December 2013 (11/12/2013)
4.5963
4.5761
4.5992
4.5679
4.5836
Tuesday 10 December 2013 (10/12/2013)
4.5938
4.5961
4.6033
4.5854
4.5944
Monday 9 December 2013 (09/12/2013)
4.5794
4.5947
4.5959
4.5735
4.5847
Friday 6 December 2013 (06/12/2013)
4.5808
4.5770
4.5918
4.5700
4.5809
Thursday 5 December 2013 (05/12/2013)
4.5933
4.5791
4.5938
4.5715
4.5827
Wednesday 4 December 2013 (04/12/2013)
4.5963
4.5924
4.5986
4.5807
4.5897
Tuesday 3 December 2013 (03/12/2013)
4.5780
4.5963
4.6086
4.5780
4.5933
Monday 2 December 2013 (02/12/2013)
4.5879
4.5791
4.6072
4.5768
4.5920

November

Friday 29 November 2013 (29/11/2013)
4.5828
4.5882
4.5933
4.5753
4.5843
Thursday 28 November 2013 (28/11/2013)
4.5640
4.5828
4.5830
4.5640
4.5735
Wednesday 27 November 2013 (27/11/2013)
4.5472
4.5640
4.5722
4.5436
4.5579
Tuesday 26 November 2013 (26/11/2013)
4.5299
4.5475
4.5493
4.5264
4.5379
Monday 25 November 2013 (25/11/2013)
4.5514
4.5303
4.5557
4.5243
4.5400
Friday 22 November 2013 (22/11/2013)
4.5352
4.5483
4.5483
4.5352
4.5418
Thursday 21 November 2013 (21/11/2013)
4.5167
4.5352
4.5356
4.5080
4.5218
Wednesday 20 November 2013 (20/11/2013)
4.5226
4.5162
4.5370
4.5134
4.5252
Tuesday 19 November 2013 (19/11/2013)
4.5086
4.5226
4.5233
4.5066
4.5150
Monday 18 November 2013 (18/11/2013)
4.5153
4.5082
4.5167
4.5040
4.5104
Friday 15 November 2013 (15/11/2013)
4.4983
4.5127
4.5155
4.4955
4.5055
Thursday 14 November 2013 (14/11/2013)
4.4879
4.4983
4.5086
4.4873
4.4980
Wednesday 13 November 2013 (13/11/2013)
4.4517
4.4879
4.4925
4.4460
4.4693
Tuesday 12 November 2013 (12/11/2013)
4.4762
4.4513
4.4780
4.4483
4.4632
Monday 11 November 2013 (11/11/2013)
4.4823
4.4762
4.4862
4.4711
4.4787
Friday 8 November 2013 (08/11/2013)
4.4903
4.4841
4.4963
4.4699
4.4831
Thursday 7 November 2013 (07/11/2013)
4.4885
4.4903
4.4991
4.4704
4.4848
Wednesday 6 November 2013 (06/11/2013)
4.4866
4.4892
4.4990
4.4844
4.4917
Tuesday 5 November 2013 (05/11/2013)
4.4335
4.4866
4.4871
4.4297
4.4584
Monday 4 November 2013 (04/11/2013)
4.4201
4.4330
4.4330
4.4144
4.4237
Friday 1 November 2013 (01/11/2013)
4.4530
4.4202
4.4553
4.4172
4.4363

October

Thursday 31 October 2013 (31/10/2013)
4.4218
4.4520
4.4604
4.4141
4.4373
Wednesday 30 October 2013 (30/10/2013)
4.4211
4.4218
4.4411
4.4128
4.4270
Tuesday 29 October 2013 (29/10/2013)
4.4694
4.4218
4.4694
4.4162
4.4428
Monday 28 October 2013 (28/10/2013)
4.4560
4.4694
4.4706
4.4500
4.4603
Friday 25 October 2013 (25/10/2013)
4.4859
4.4597
4.4867
4.1679
4.3273
Thursday 24 October 2013 (24/10/2013)
4.4681
4.4862
4.4886
4.4681
4.4784
Wednesday 23 October 2013 (23/10/2013)
4.4931
4.4688
4.4967
4.4551
4.4759
Tuesday 22 October 2013 (22/10/2013)
4.4896
4.4931
4.5047
4.4777
4.4912
Monday 21 October 2013 (21/10/2013)
4.4715
4.4897
4.4939
4.4618
4.4779
Friday 18 October 2013 (18/10/2013)
4.4646
4.4692
4.4739
4.4594
4.4667
Thursday 17 October 2013 (17/10/2013)
4.4074
4.4646
4.4717
4.4042
4.4380
Wednesday 16 October 2013 (16/10/2013)
4.4321
4.4060
4.4388
4.3923
4.4156
Tuesday 15 October 2013 (15/10/2013)
4.4327
4.4323
4.4369
4.4137
4.4253
Monday 14 October 2013 (14/10/2013)
4.4348
4.4334
4.4460
4.4274
4.4367
Friday 11 October 2013 (11/10/2013)
4.4458
4.4279
4.4514
4.4173
4.4344
Thursday 10 October 2013 (10/10/2013)
4.4528
4.4460
4.4545
4.4378
4.4462
Wednesday 9 October 2013 (09/10/2013)
4.4832
4.4531
4.4913
4.4286
4.4600
Tuesday 8 October 2013 (08/10/2013)
4.4732
4.4836
4.4846
4.4679
4.4763
Monday 7 October 2013 (07/10/2013)
4.4482
4.4741
4.4741
4.4482
4.4612
Friday 4 October 2013 (04/10/2013)
4.4897
4.4489
4.4952
4.4488
4.4720
Thursday 3 October 2013 (03/10/2013)
4.5108
4.4899
4.5156
4.4899
4.5028
Wednesday 2 October 2013 (02/10/2013)
4.5034
4.5128
4.5237
4.4945
4.5091
Tuesday 1 October 2013 (01/10/2013)
4.5064
4.5040
4.5289
4.5029
4.5159

September

Monday 30 September 2013 (30/09/2013)
4.5013
4.5071
4.5124
4.4900
4.5012
Friday 27 September 2013 (27/09/2013)
4.4381
4.4957
4.4973
4.4348
4.4661
Thursday 26 September 2013 (26/09/2013)
4.4481
4.4373
4.4481
4.4267
4.4374
Wednesday 25 September 2013 (25/09/2013)
4.4002
4.4481
4.4489
4.3937
4.4213
Tuesday 24 September 2013 (24/09/2013)
4.4071
4.3997
4.4071
4.3860
4.3966
Monday 23 September 2013 (23/09/2013)
4.3889
4.4071
4.4211
4.3857
4.4034
Friday 20 September 2013 (20/09/2013)
4.3962
4.4025
4.4099
4.3759
4.3929
Thursday 19 September 2013 (19/09/2013)
4.4441
4.3962
4.4450
4.3951
4.4201
Wednesday 18 September 2013 (18/09/2013)
4.4107
4.4446
4.4724
4.4067
4.4396
Tuesday 17 September 2013 (17/09/2013)
4.3911
4.4107
4.4107
4.3898
4.4003
Monday 16 September 2013 (16/09/2013)
4.4004
4.3910
4.4283
4.3910
4.4097
Friday 13 September 2013 (13/09/2013)
4.3818
4.4005
4.4021
4.3776
4.3899
Thursday 12 September 2013 (12/09/2013)
4.4049
4.3819
4.4081
4.3814
4.3948
Wednesday 11 September 2013 (11/09/2013)
4.4015
4.4053
4.4186
4.3990
4.4088
Tuesday 10 September 2013 (10/09/2013)
4.3900
4.4015
4.4051
4.3889
4.3970
Monday 9 September 2013 (09/09/2013)
4.3851
4.3902
4.4152
4.3851
4.4002
Friday 6 September 2013 (06/09/2013)
4.3779
4.3851
4.3984
4.3779
4.3882
Thursday 5 September 2013 (05/09/2013)
4.3895
4.3783
4.3902
4.3749
4.3826
Wednesday 4 September 2013 (04/09/2013)
4.3765
4.3899
4.3958
4.3740
4.3849
Tuesday 3 September 2013 (03/09/2013)
4.3649
4.3765
4.3779
4.3633
4.3706
Monday 2 September 2013 (02/09/2013)
4.3517
4.3649
4.3752
4.3517
4.3635

August

Friday 30 August 2013 (30/08/2013)
4.3559
4.3517
4.3614
4.3442
4.3528
Thursday 29 August 2013 (29/08/2013)
4.3684
4.3555
4.3744
4.3436
4.3590
Wednesday 28 August 2013 (28/08/2013)
4.3679
4.3684
4.3712
4.3470
4.3591
Tuesday 27 August 2013 (27/08/2013)
4.3829
4.3679
4.3867
4.3584
4.3726
Monday 26 August 2013 (26/08/2013)
4.3809
4.3829
4.3877
4.3783
4.3830
Friday 23 August 2013 (23/08/2013)
4.3858
4.3807
4.3896
4.3723
4.3810
Thursday 22 August 2013 (22/08/2013)
4.4243
4.3861
4.4243
4.3821
4.4032
Wednesday 21 August 2013 (21/08/2013)
4.4193
4.4243
4.4325
4.4144
4.4235
Tuesday 20 August 2013 (20/08/2013)
4.3837
4.4193
4.4218
4.3756
4.3987
Monday 19 August 2013 (19/08/2013)
4.3696
4.3837
4.3867
4.3696
4.3782
Friday 16 August 2013 (16/08/2013)
4.3794
4.3709
4.3811
4.3667
4.3739
Thursday 15 August 2013 (15/08/2013)
4.3334
4.3811
4.3825
4.3330
4.3578
Wednesday 14 August 2013 (14/08/2013)
4.3246
4.3330
4.3444
4.3224
4.3334
Tuesday 13 August 2013 (13/08/2013)
4.3242
4.3253
4.3298
4.3142
4.3220
Monday 12 August 2013 (12/08/2013)
4.3358
4.3239
4.3403
4.3235
4.3319
Friday 9 August 2013 (09/08/2013)
4.3453
4.3263
4.3467
4.3246
4.3357
Thursday 8 August 2013 (08/08/2013)
4.3331
4.3447
4.3542
4.3306
4.3424
Wednesday 7 August 2013 (07/08/2013)
4.2881
4.3331
4.3435
4.2808
4.3122
Tuesday 6 August 2013 (06/08/2013)
4.2835
4.2881
4.2982
4.2796
4.2889
Monday 5 August 2013 (05/08/2013)
4.2688
4.2835
4.2838
4.2634
4.2736
Friday 2 August 2013 (02/08/2013)
4.2326
4.2715
4.2731
4.2301
4.2516
Thursday 1 August 2013 (01/08/2013)
4.2512
4.2329
4.2520
4.2228
4.2374

July

Wednesday 31 July 2013 (31/07/2013)
4.2431
4.2522
4.2635
4.2146
4.2391
Tuesday 30 July 2013 (30/07/2013)
4.2726
4.2436
4.2731
4.2399
4.2565
Monday 29 July 2013 (29/07/2013)
4.2912
4.2734
4.2964
4.2684
4.2824
Friday 26 July 2013 (26/07/2013)
4.2922
4.2908
4.2941
4.2818
4.2880
Thursday 25 July 2013 (25/07/2013)
4.2558
4.2903
4.3014
4.2557
4.2786
Wednesday 24 July 2013 (24/07/2013)
4.2775
4.2565
4.2775
4.2497
4.2636
Tuesday 23 July 2013 (23/07/2013)
4.2603
4.2775
4.2803
4.2515
4.2659
Monday 22 July 2013 (22/07/2013)
4.2361
4.2642
4.2645
4.2361
4.2503
Friday 19 July 2013 (19/07/2013)
4.2172
4.2352
4.2375
4.2153
4.2264
Thursday 18 July 2013 (18/07/2013)
4.2053
4.2167
4.2168
4.1926
4.2047
Wednesday 17 July 2013 (17/07/2013)
4.1846
4.2053
4.2094
4.1709
4.1902
Tuesday 16 July 2013 (16/07/2013)
4.1785
4.1841
4.1844
4.1714
4.1779
Monday 15 July 2013 (15/07/2013)
4.1941
4.1785
4.1941
4.1732
4.1837
Friday 12 July 2013 (12/07/2013)
4.2062
4.1941
4.2073
4.1800
4.1937
Thursday 11 July 2013 (11/07/2013)
4.1693
4.2087
4.2153
4.1658
4.1906
Wednesday 10 July 2013 (10/07/2013)
4.1291
4.1658
4.1658
4.1154
4.1406
Tuesday 9 July 2013 (09/07/2013)
4.1632
4.1291
4.1632
4.1062
4.1347
Monday 8 July 2013 (08/07/2013)
4.1563
4.1634
4.1704
4.1502
4.1603
Friday 5 July 2013 (05/07/2013)
4.2503
4.1571
4.2503
4.1462
4.1983
Thursday 4 July 2013 (04/07/2013)
4.2550
4.2503
4.2561
4.2485
4.2523
Wednesday 3 July 2013 (03/07/2013)
4.2312
4.2550
4.2593
4.2281
4.2437
Tuesday 2 July 2013 (02/07/2013)
4.2378
4.2311
4.2382
4.2174
4.2278
Monday 1 July 2013 (01/07/2013)
4.2301
4.2378
4.2459
4.2290
4.2375

June

Friday 28 June 2013 (28/06/2013)
4.2411
4.2306
4.2448
4.1806
4.2127
Thursday 27 June 2013 (27/06/2013)
4.2667
4.2411
4.2667
4.2263
4.2465
Wednesday 26 June 2013 (26/06/2013)
4.2951
4.2667
4.2965
4.2568
4.2767
Tuesday 25 June 2013 (25/06/2013)
4.3112
4.2951
4.3151
4.2808
4.2980
Monday 24 June 2013 (24/06/2013)
4.2913
4.3112
4.3179
4.2857
4.3018
Friday 21 June 2013 (21/06/2013)
4.3088
4.3035
4.3122
4.2881
4.3002
Thursday 20 June 2013 (20/06/2013)
4.2487
4.3094
4.3098
4.2340
4.2719
Wednesday 19 June 2013 (19/06/2013)
4.2947
4.2487
4.3026
4.2436
4.2731
Tuesday 18 June 2013 (18/06/2013)
4.3123
4.2947
4.3126
4.2724
4.2925
Monday 17 June 2013 (17/06/2013)
4.2754
4.3123
4.3123
4.2726
4.2925
Friday 14 June 2013 (14/06/2013)
4.2994
4.2759
4.2994
4.2722
4.2858
Thursday 13 June 2013 (13/06/2013)
4.2898
4.3003
4.3022
4.2846
4.2934
Wednesday 12 June 2013 (12/06/2013)
4.3102
4.2898
4.3163
4.2895
4.3029
Tuesday 11 June 2013 (11/06/2013)
4.2941
4.3098
4.3117
4.2783
4.2950
Monday 10 June 2013 (10/06/2013)
4.2561
4.2945
4.2973
4.2091
4.2532
Friday 7 June 2013 (07/06/2013)
4.2716
4.2540
4.2759
4.2396
4.2578
Thursday 6 June 2013 (06/06/2013)
4.1958
4.2719
4.2915
4.1895
4.2405
Wednesday 5 June 2013 (05/06/2013)
4.1748
4.1957
4.1962
4.1554
4.1758
Tuesday 4 June 2013 (04/06/2013)
4.1754
4.1748
4.1820
4.1595
4.1708
Monday 3 June 2013 (03/06/2013)
4.1585
4.1754
4.2053
4.1571
4.1812

May

Friday 31 May 2013 (31/05/2013)
4.1058
4.1574
4.1582
4.1023
4.1303
Thursday 30 May 2013 (30/05/2013)
4.0764
4.1058
4.1080
4.0538
4.0809
Wednesday 29 May 2013 (29/05/2013)
4.0292
4.0764
4.0774
4.0247
4.0511
Tuesday 28 May 2013 (28/05/2013)
4.0475
4.0292
4.0504
4.0280
4.0392
Monday 27 May 2013 (27/05/2013)
4.0570
4.0466
4.0573
4.0434
4.0504
Friday 24 May 2013 (24/05/2013)
4.0328
4.0557
4.0557
4.0230
4.0394
Thursday 23 May 2013 (23/05/2013)
3.9994
4.0335
4.0392
3.9930
4.0161
Wednesday 22 May 2013 (22/05/2013)
4.0110
3.9990
4.0155
3.9728
3.9942
Tuesday 21 May 2013 (21/05/2013)
4.0314
4.0103
4.0366
3.9955
4.0161
Monday 20 May 2013 (20/05/2013)
4.0161
4.0321
4.0345
3.9981
4.0163
Friday 17 May 2013 (17/05/2013)
4.0195
4.0127
4.0222
3.9995
4.0109
Thursday 16 May 2013 (16/05/2013)
3.9955
4.0306
4.0306
3.9908
4.0107
Wednesday 15 May 2013 (15/05/2013)
3.9593
3.9951
3.9951
3.9572
3.9762
Tuesday 14 May 2013 (14/05/2013)
3.9818
3.9593
3.9897
3.9577
3.9737
Monday 13 May 2013 (13/05/2013)
3.9952
3.9811
4.0003
3.9772
3.9888
Friday 10 May 2013 (10/05/2013)
4.0406
3.9978
4.0422
3.9862
4.0142
Thursday 9 May 2013 (09/05/2013)
4.0601
4.0401
4.0627
4.0356
4.0492
Wednesday 8 May 2013 (08/05/2013)
4.0398
4.0601
4.0791
4.0366
4.0579
Tuesday 7 May 2013 (07/05/2013)
4.0721
4.0398
4.0725
4.0321
4.0523
Monday 6 May 2013 (06/05/2013)
4.1191
4.0721
4.1219
4.0703
4.0961
Friday 3 May 2013 (03/05/2013)
4.1087
4.1191
4.1251
4.0949
4.1100
Thursday 2 May 2013 (02/05/2013)
4.1121
4.1084
4.1231
4.1009
4.1120
Wednesday 1 May 2013 (01/05/2013)
4.1066
4.1200
4.1249
4.1049
4.1149

April

Tuesday 30 April 2013 (30/04/2013)
4.1068
4.1045
4.1075
4.0893
4.0984
Monday 29 April 2013 (29/04/2013)
4.0816
4.1061
4.1083
4.0538
4.0811
Friday 26 April 2013 (26/04/2013)
4.0521
4.0816
4.0833
4.0508
4.0671
Thursday 25 April 2013 (25/04/2013)
3.9900
4.0521
4.0613
3.9890
4.0252
Wednesday 24 April 2013 (24/04/2013)
3.9753
3.9900
4.0122
3.9729
3.9926
Tuesday 23 April 2013 (23/04/2013)
3.9643
3.9753
3.9795
3.9538
3.9667
Monday 22 April 2013 (22/04/2013)
3.8568
3.9643
3.9789
3.8496
3.9143
Friday 19 April 2013 (19/04/2013)
3.9629
3.8556
3.9802
3.8549
3.9176
Thursday 18 April 2013 (18/04/2013)
3.9524
3.9629
3.9707
3.9507
3.9607
Wednesday 17 April 2013 (17/04/2013)
3.9782
3.9524
3.9783
3.9437
3.9610
Tuesday 16 April 2013 (16/04/2013)
3.9654
3.9782
3.9836
3.9627
3.9732
Monday 15 April 2013 (15/04/2013)
3.9707
3.9646
3.9798
3.9623
3.9711
Friday 12 April 2013 (12/04/2013)
3.9667
3.9707
3.9743
3.9622
3.9683
Thursday 11 April 2013 (11/04/2013)
3.9498
3.9667
3.9802
3.9498
3.9650
Wednesday 10 April 2013 (10/04/2013)
3.9509
3.9498
3.9550
3.9446
3.9498
Tuesday 9 April 2013 (09/04/2013)
3.9315
3.9509
3.9556
3.9315
3.9436
Monday 8 April 2013 (08/04/2013)
3.9576
3.9315
3.9685
3.9300
3.9493
Friday 5 April 2013 (05/04/2013)
3.9388
3.9674
3.9675
3.9366
3.9521
Thursday 4 April 2013 (04/04/2013)
3.9148
3.9389
3.9403
3.9081
3.9242
Wednesday 3 April 2013 (03/04/2013)
3.9118
3.9160
3.9217
3.9063
3.9140
Tuesday 2 April 2013 (02/04/2013)
3.9358
3.9118
3.9358
3.9112
3.9235
Monday 1 April 2013 (01/04/2013)
3.9358
3.9358
3.9358
3.9358
3.9358

March

Friday 29 March 2013 (29/03/2013)
3.9358
3.9358
3.9406
3.9333
3.9370
Thursday 28 March 2013 (28/03/2013)
3.9143
3.9353
3.9372
3.9143
3.9258
Wednesday 27 March 2013 (27/03/2013)
3.9205
3.9137
3.9225
3.9030
3.9128
Tuesday 26 March 2013 (26/03/2013)
3.9297
3.9205
3.9351
3.9111
3.9231
Monday 25 March 2013 (25/03/2013)
3.9491
3.9308
3.9558
3.9236
3.9397
Friday 22 March 2013 (22/03/2013)
3.9307
3.9491
3.9539
3.9297
3.9418
Thursday 21 March 2013 (21/03/2013)
3.9193
3.9306
3.9414
3.9165
3.9290
Wednesday 20 March 2013 (20/03/2013)
3.9207
3.9193
3.9392
3.9117
3.9255
Tuesday 19 March 2013 (19/03/2013)
3.9286
3.9189
3.9367
3.9137
3.9252
Monday 18 March 2013 (18/03/2013)
3.9218
3.9288
3.9340
3.9114
3.9227
Friday 15 March 2013 (15/03/2013)
3.9114
3.9201
3.9348
3.9114
3.9231
Thursday 14 March 2013 (14/03/2013)
3.8706
3.9114
3.9200
3.8701
3.8951
Wednesday 13 March 2013 (13/03/2013)
3.8620
3.8706
3.8841
3.8084
3.8463
Tuesday 12 March 2013 (12/03/2013)
3.8721
3.8623
3.8740
3.7944
3.8342
Monday 11 March 2013 (11/03/2013)
3.8845
3.8721
3.8860
3.8648
3.8754
Friday 8 March 2013 (08/03/2013)
3.9179
3.8847
3.9224
3.8808
3.9016
Thursday 7 March 2013 (07/03/2013)
3.8980
3.9179
3.9330
3.8882
3.9106
Wednesday 6 March 2013 (06/03/2013)
3.9195
3.9002
3.9303
3.8980
3.9142
Tuesday 5 March 2013 (05/03/2013)
3.9256
3.9195
3.9383
3.9195
3.9289
Monday 4 March 2013 (04/03/2013)
3.9074
3.9245
3.9255
3.9038
3.9147
Friday 1 March 2013 (01/03/2013)
3.9304
3.9049
3.9324
3.8886
3.9105

February

Thursday 28 February 2013 (28/02/2013)
3.9135
3.9304
3.9327
3.9111
3.9219
Wednesday 27 February 2013 (27/02/2013)
3.9136
3.9135
3.9235
3.9030
3.9133
Tuesday 26 February 2013 (26/02/2013)
3.9259
3.9141
3.9318
3.9118
3.9218
Monday 25 February 2013 (25/02/2013)
3.8952
3.9259
3.9272
3.8944
3.9108
Friday 22 February 2013 (22/02/2013)
3.9485
3.9203
3.9568
3.9203
3.9386
Thursday 21 February 2013 (21/02/2013)
3.9387
3.9485
3.9519
3.9245
3.9382
Wednesday 20 February 2013 (20/02/2013)
3.9864
3.9388
3.9921
3.9341
3.9631
Tuesday 19 February 2013 (19/02/2013)
3.9848
3.9867
3.9952
3.9785
3.9869
Monday 18 February 2013 (18/02/2013)
3.9809
3.9846
3.9897
3.9736
3.9817
Friday 15 February 2013 (15/02/2013)
3.9813
3.9841
3.9880
3.9750
3.9815
Thursday 14 February 2013 (14/02/2013)
3.9950
3.9813
4.0075
3.9764
3.9920
Wednesday 13 February 2013 (13/02/2013)
4.0475
3.9950
4.0531
3.9949
4.0240
Tuesday 12 February 2013 (12/02/2013)
4.0433
4.0479
4.0487
4.0248
4.0368
Monday 11 February 2013 (11/02/2013)
4.0745
4.0434
4.0775
4.0426
4.0601
Friday 8 February 2013 (08/02/2013)
4.0552
4.0761
4.0826
4.0528
4.0677
Thursday 7 February 2013 (07/02/2013)
4.0359
4.0549
4.0550
4.0346
4.0448
Wednesday 6 February 2013 (06/02/2013)
4.0329
4.0354
4.0440
4.0300
4.0370
Tuesday 5 February 2013 (05/02/2013)
4.0642
4.0332
4.0645
4.0261
4.0453
Monday 4 February 2013 (04/02/2013)
4.0479
4.0645
4.0665
4.0459
4.0562
Friday 1 February 2013 (01/02/2013)
4.0999
4.0479
4.1030
4.0479
4.0755

January

Thursday 31 January 2013 (31/01/2013)
4.0596
4.0999
4.1042
4.0458
4.0750
Wednesday 30 January 2013 (30/01/2013)
4.0440
4.0605
4.1486
4.0366
4.0926
Tuesday 29 January 2013 (29/01/2013)
4.0202
4.0436
4.0443
4.0195
4.0319
Monday 28 January 2013 (28/01/2013)
4.0299
4.0199
4.0328
4.0057
4.0193
Friday 25 January 2013 (25/01/2013)
4.0321
4.0389
4.0459
4.0282
4.0371
Thursday 24 January 2013 (24/01/2013)
4.0429
4.0331
4.0429
4.0275
4.0352
Wednesday 23 January 2013 (23/01/2013)
4.0447
4.0429
4.0594
4.0402
4.0498
Tuesday 22 January 2013 (22/01/2013)
4.0399
4.0447
4.0577
4.0399
4.0488
Monday 21 January 2013 (21/01/2013)
4.0528
4.0399
4.0535
4.0373
4.0454
Friday 18 January 2013 (18/01/2013)
4.0696
4.0444
4.0724
4.0359
4.0542
Thursday 17 January 2013 (17/01/2013)
4.0742
4.0703
4.0756
4.0630
4.0693
Wednesday 16 January 2013 (16/01/2013)
4.0865
4.0742
4.0898
4.0649
4.0774
Tuesday 15 January 2013 (15/01/2013)
4.0877
4.0872
4.0950
4.0714
4.0832
Monday 14 January 2013 (14/01/2013)
4.1063
4.0868
4.1096
4.0791
4.0944
Friday 11 January 2013 (11/01/2013)
4.1237
4.1066
4.1256
4.1028
4.1142
Thursday 10 January 2013 (10/01/2013)
4.0882
4.1227
4.1231
4.0854
4.1043
Wednesday 9 January 2013 (09/01/2013)
4.0925
4.0886
4.0938
4.0773
4.0856
Tuesday 8 January 2013 (08/01/2013)
4.1038
4.0925
4.1068
4.0858
4.0963
Monday 7 January 2013 (07/01/2013)
4.0978
4.1040
4.1042
4.0879
4.0961
Friday 4 January 2013 (04/01/2013)
4.1086
4.0984
4.1086
4.0840
4.0963
Thursday 3 January 2013 (03/01/2013)
4.1435
4.1091
4.1435
4.1055
4.1245
Wednesday 2 January 2013 (02/01/2013)
4.1467
4.1428
4.1757
4.1381
4.1569
Tuesday 1 January 2013 (01/01/2013)
4.1470
4.1467
4.1479
4.1420
4.1450