British Pound-Paraguayan Guarani History: 2020

Daily GBP/PYG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.2575 on 01/07/2014

Lowest exchange rate of 2020: 7.0983 on 24/12/2014

Average exchange rate of 2020: 7.893


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2020?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.1558
7.1376
7.1373
7.1795
7.1584
Tuesday 30 December 2014 (30/12/2014)
7.1158
7.1535
7.1297
7.1479
7.1388
Monday 29 December 2014 (29/12/2014)
7.1071
7.1158
7.1036
7.1253
7.1144
Friday 26 December 2014 (26/12/2014)
7.1049
7.1027
7.0902
7.1152
7.1027
Thursday 25 December 2014 (25/12/2014)
7.0945
7.0992
7.0794
7.1118
7.0956
Wednesday 24 December 2014 (24/12/2014)
7.0803
7.0935
7.0899
7.0983
7.0941
Tuesday 23 December 2014 (23/12/2014)
7.1119
7.0803
7.0776
7.1011
7.0893
Monday 22 December 2014 (22/12/2014)
7.1233
7.1135
7.1215
7.1214
7.1214
Friday 19 December 2014 (19/12/2014)
7.1461
7.1223
7.1283
7.1463
7.1373
Thursday 18 December 2014 (18/12/2014)
7.1024
7.1444
7.1310
7.1602
7.1456
Wednesday 17 December 2014 (17/12/2014)
7.1889
7.1034
7.1354
7.1440
7.1397
Tuesday 16 December 2014 (16/12/2014)
7.1805
7.1888
7.1904
7.2172
7.2038
Monday 15 December 2014 (15/12/2014)
7.2034
7.1840
7.1800
7.1949
7.1874
Friday 12 December 2014 (12/12/2014)
7.2237
7.2192
7.2066
7.2533
7.2300
Thursday 11 December 2014 (11/12/2014)
7.2817
7.2226
7.2242
7.2894
7.2568
Wednesday 10 December 2014 (10/12/2014)
7.2572
7.2828
7.2527
7.2897
7.2712
Tuesday 9 December 2014 (09/12/2014)
7.2514
7.2584
7.2262
7.2892
7.2577
Monday 8 December 2014 (08/12/2014)
7.2544
7.2562
7.2617
7.2720
7.2668
Friday 5 December 2014 (05/12/2014)
7.3338
7.2841
7.3011
7.3043
7.3027
Thursday 4 December 2014 (04/12/2014)
7.3508
7.3359
7.3311
7.3489
7.3400
Wednesday 3 December 2014 (03/12/2014)
7.3877
7.3497
7.3584
7.4000
7.3792
Tuesday 2 December 2014 (02/12/2014)
7.4372
7.3896
7.4083
7.4264
7.4173
Monday 1 December 2014 (01/12/2014)
7.4086
7.4355
7.4306
7.3982
7.4144

November

Friday 28 November 2014 (28/11/2014)
7.4654
7.4450
7.4320
7.4563
7.4441
Thursday 27 November 2014 (27/11/2014)
7.4789
7.4746
7.4652
7.4947
7.4799
Wednesday 26 November 2014 (26/11/2014)
7.4617
7.4777
7.4442
7.4837
7.4640
Tuesday 25 November 2014 (25/11/2014)
7.5332
7.4609
7.4569
7.5195
7.4882
Monday 24 November 2014 (24/11/2014)
7.5857
7.5331
7.5304
7.5992
7.5648
Friday 21 November 2014 (21/11/2014)
7.5478
7.5737
7.5420
7.6124
7.5772
Thursday 20 November 2014 (20/11/2014)
7.5350
7.5489
7.5303
7.5404
7.5354
Wednesday 19 November 2014 (19/11/2014)
7.6320
7.5340
7.5430
7.6185
7.5808
Tuesday 18 November 2014 (18/11/2014)
7.6187
7.6340
7.6111
7.6489
7.6300
Monday 17 November 2014 (17/11/2014)
7.6744
7.6170
7.6515
7.6554
7.6534
Friday 14 November 2014 (14/11/2014)
7.6231
7.6615
7.6086
7.6330
7.6208
Thursday 13 November 2014 (13/11/2014)
7.6254
7.6238
7.5955
7.6374
7.6165
Wednesday 12 November 2014 (12/11/2014)
7.6062
7.6247
7.5878
7.6274
7.6076
Tuesday 11 November 2014 (11/11/2014)
7.5372
7.6064
7.5615
7.5782
7.5698
Monday 10 November 2014 (10/11/2014)
7.5692
7.5360
7.5585
7.5681
7.5633
Friday 7 November 2014 (07/11/2014)
7.4904
7.5512
7.4944
7.5372
7.5158
Thursday 6 November 2014 (06/11/2014)
7.5160
7.4905
7.4940
7.4994
7.4967
Wednesday 5 November 2014 (05/11/2014)
7.6421
7.5160
7.5173
7.6355
7.5764
Tuesday 4 November 2014 (04/11/2014)
7.6011
7.6422
7.5831
7.6359
7.6095
Monday 3 November 2014 (03/11/2014)
7.6433
7.6037
7.6073
7.6476
7.6275

October

Friday 31 October 2014 (31/10/2014)
7.7271
7.6979
7.6877
7.7183
7.7030
Thursday 30 October 2014 (30/10/2014)
7.6943
7.7269
7.6820
7.7125
7.6972
Wednesday 29 October 2014 (29/10/2014)
7.7454
7.6957
7.7478
7.7326
7.7402
Tuesday 28 October 2014 (28/10/2014)
7.6981
7.7464
7.7209
7.7426
7.7318
Monday 27 October 2014 (27/10/2014)
7.7049
7.6982
7.6951
7.7105
7.7028
Friday 24 October 2014 (24/10/2014)
7.6638
7.6840
7.6575
7.6973
7.6774
Thursday 23 October 2014 (23/10/2014)
7.6807
7.6638
7.6582
7.6989
7.6786
Wednesday 22 October 2014 (22/10/2014)
7.6775
7.6794
7.6575
7.6966
7.6770
Tuesday 21 October 2014 (21/10/2014)
7.6832
7.6775
7.6680
7.6973
7.6826
Monday 20 October 2014 (20/10/2014)
7.6614
7.6834
7.6851
7.6745
7.6798
Friday 17 October 2014 (17/10/2014)
7.6597
7.6481
7.6552
7.6789
7.6671
Thursday 16 October 2014 (16/10/2014)
7.7202
7.6612
7.6454
7.7054
7.6754
Wednesday 15 October 2014 (15/10/2014)
7.6227
7.7210
7.6554
7.6701
7.6628
Tuesday 14 October 2014 (14/10/2014)
7.6718
7.6254
7.6565
7.6412
7.6488
Monday 13 October 2014 (13/10/2014)
7.6057
7.6749
7.5839
7.6669
7.6254
Friday 10 October 2014 (10/10/2014)
7.6813
7.5953
7.6157
7.6329
7.6243
Thursday 9 October 2014 (09/10/2014)
7.7333
7.6817
7.7094
7.7428
7.7261
Wednesday 8 October 2014 (08/10/2014)
7.7127
7.7326
7.7009
7.6942
7.6975
Tuesday 7 October 2014 (07/10/2014)
7.6655
7.7134
7.6744
7.6945
7.6844
Monday 6 October 2014 (06/10/2014)
7.5999
7.6640
7.6312
7.6419
7.6365
Friday 3 October 2014 (03/10/2014)
7.6991
7.5853
7.6549
7.6254
7.6402
Thursday 2 October 2014 (02/10/2014)
7.6434
7.7003
7.6546
7.6990
7.6768
Wednesday 1 October 2014 (01/10/2014)
7.6515
7.6424
7.6062
7.6419
7.6241

September

Tuesday 30 September 2014 (30/09/2014)
7.6262
7.6502
7.6163
7.6490
7.6326
Monday 29 September 2014 (29/09/2014)
7.6606
7.6262
7.6208
7.6589
7.6399
Friday 26 September 2014 (26/09/2014)
7.6846
7.6683
7.6681
7.6798
7.6740
Thursday 25 September 2014 (25/09/2014)
7.7718
7.6862
7.6921
7.7573
7.7247
Wednesday 24 September 2014 (24/09/2014)
7.7335
7.7724
7.7418
7.7690
7.7554
Tuesday 23 September 2014 (23/09/2014)
7.7617
7.7343
7.7337
7.7953
7.7645
Monday 22 September 2014 (22/09/2014)
7.8042
7.7620
7.7572
7.8134
7.7853
Friday 19 September 2014 (19/09/2014)
7.8658
7.8080
7.8208
7.8318
7.8263
Thursday 18 September 2014 (18/09/2014)
7.8378
7.8659
7.8319
7.8446
7.8383
Wednesday 17 September 2014 (17/09/2014)
7.9510
7.8402
7.8720
7.9506
7.9113
Tuesday 16 September 2014 (16/09/2014)
7.8978
7.9513
7.9125
7.9392
7.9259
Monday 15 September 2014 (15/09/2014)
7.8802
7.8976
7.8733
7.9036
7.8884
Friday 12 September 2014 (12/09/2014)
7.9455
7.9052
7.9063
7.9539
7.9301
Thursday 11 September 2014 (11/09/2014)
8.0084
7.9454
7.9584
8.0586
8.0085
Wednesday 10 September 2014 (10/09/2014)
8.0504
8.0099
8.0066
8.0533
8.0300
Tuesday 9 September 2014 (09/09/2014)
8.1197
8.0515
8.0520
8.1073
8.0797
Monday 8 September 2014 (08/09/2014)
8.2722
8.1198
8.2136
8.1800
8.1968
Friday 5 September 2014 (05/09/2014)
8.1772
8.2059
8.1775
8.2059
8.1917
Thursday 4 September 2014 (04/09/2014)
8.1764
8.1808
8.1664
8.1831
8.1748
Wednesday 3 September 2014 (03/09/2014)
8.1128
8.1750
8.1071
8.1747
8.1409
Tuesday 2 September 2014 (02/09/2014)
8.1635
8.1128
8.1365
8.1173
8.1269
Monday 1 September 2014 (01/09/2014)
8.1574
8.1630
8.1658
8.1705
8.1682

August

Friday 29 August 2014 (29/08/2014)
8.1845
8.1723
8.1693
8.1762
8.1728
Thursday 28 August 2014 (28/08/2014)
8.1662
8.1845
8.1722
8.1898
8.1810
Wednesday 27 August 2014 (27/08/2014)
8.1408
8.1674
8.1651
8.1585
8.1618
Tuesday 26 August 2014 (26/08/2014)
8.1327
8.1414
8.1237
8.1423
8.1330
Monday 25 August 2014 (25/08/2014)
8.1442
8.1331
8.1299
8.1438
8.1369
Friday 22 August 2014 (22/08/2014)
8.1368
8.1501
8.1387
8.1492
8.1440
Thursday 21 August 2014 (21/08/2014)
8.1234
8.1369
8.0897
8.1351
8.1124
Wednesday 20 August 2014 (20/08/2014)
8.1369
8.1248
8.1155
8.1363
8.1259
Tuesday 19 August 2014 (19/08/2014)
8.1557
8.1391
8.1535
8.1611
8.1573
Monday 18 August 2014 (18/08/2014)
8.1286
8.1561
8.1461
8.1503
8.1482
Friday 15 August 2014 (15/08/2014)
8.1509
8.1528
8.1397
8.1624
8.1511
Thursday 14 August 2014 (14/08/2014)
8.1404
8.1510
8.1293
8.1500
8.1396
Wednesday 13 August 2014 (13/08/2014)
8.1083
8.1405
8.1024
8.1419
8.1221
Tuesday 12 August 2014 (12/08/2014)
8.1026
8.1083
8.1073
8.1103
8.1088
Monday 11 August 2014 (11/08/2014)
8.1115
8.1031
8.1037
8.1192
8.1114
Friday 8 August 2014 (08/08/2014)
8.1093
8.1149
8.0949
8.1155
8.1052
Thursday 7 August 2014 (07/08/2014)
8.1820
8.1097
8.1070
8.1722
8.1396
Wednesday 6 August 2014 (06/08/2014)
8.1388
8.1835
8.1333
8.1879
8.1606
Tuesday 5 August 2014 (05/08/2014)
8.1649
8.1392
8.1357
8.1702
8.1529
Monday 4 August 2014 (04/08/2014)
8.1435
8.1644
8.1567
8.1577
8.1572
Friday 1 August 2014 (01/08/2014)
8.1322
8.1502
8.1221
8.1503
8.1362

July

Thursday 31 July 2014 (31/07/2014)
8.1626
8.1310
8.1445
8.1382
8.1414
Wednesday 30 July 2014 (30/07/2014)
8.2083
8.1623
8.1656
8.1845
8.1750
Tuesday 29 July 2014 (29/07/2014)
8.2279
8.2079
8.2166
8.2164
8.2165
Monday 28 July 2014 (28/07/2014)
8.2169
8.2274
8.2179
8.2290
8.2235
Friday 25 July 2014 (25/07/2014)
8.2402
8.2176
8.2246
8.2342
8.2294
Thursday 24 July 2014 (24/07/2014)
8.2731
8.2400
8.2530
8.2558
8.2544
Wednesday 23 July 2014 (23/07/2014)
8.2174
8.2717
8.2101
8.2704
8.2402
Tuesday 22 July 2014 (22/07/2014)
8.1999
8.2175
8.1925
8.2301
8.2113
Monday 21 July 2014 (21/07/2014)
8.2168
8.1992
8.2080
8.2127
8.2103
Friday 18 July 2014 (18/07/2014)
8.1801
8.2183
8.1708
8.2111
8.1909
Thursday 17 July 2014 (17/07/2014)
8.1947
8.1804
8.1840
8.2107
8.1974
Wednesday 16 July 2014 (16/07/2014)
8.1969
8.1944
8.1667
8.1919
8.1793
Tuesday 15 July 2014 (15/07/2014)
8.2162
8.1964
8.1925
8.2202
8.2063
Monday 14 July 2014 (14/07/2014)
8.1959
8.2161
8.2020
8.2183
8.2102
Friday 11 July 2014 (11/07/2014)
8.2177
8.2178
8.2076
8.2264
8.2170
Thursday 10 July 2014 (10/07/2014)
8.2329
8.2182
8.2079
8.2460
8.2270
Wednesday 9 July 2014 (09/07/2014)
8.2219
8.2327
8.2257
8.2289
8.2273
Tuesday 8 July 2014 (08/07/2014)
8.1985
8.2222
8.1995
8.2367
8.2181
Monday 7 July 2014 (07/07/2014)
8.1871
8.1982
8.1809
8.1972
8.1890
Friday 4 July 2014 (04/07/2014)
8.1763
8.1892
8.1835
8.1920
8.1877
Thursday 3 July 2014 (03/07/2014)
8.2602
8.1753
8.1725
8.2397
8.2061
Wednesday 2 July 2014 (02/07/2014)
8.3082
8.2604
8.2542
8.3065
8.2803
Tuesday 1 July 2014 (01/07/2014)
8.2510
8.3087
8.2575
8.2872
8.2724

June

Monday 30 June 2014 (30/06/2014)
8.2422
8.2515
8.2435
8.2456
8.2445
Friday 27 June 2014 (27/06/2014)
8.2353
8.2476
8.2372
8.2446
8.2409
Thursday 26 June 2014 (26/06/2014)
8.2284
8.2342
8.2269
8.2336
8.2302
Wednesday 25 June 2014 (25/06/2014)
8.1933
8.2285
8.1931
8.2264
8.2097
Tuesday 24 June 2014 (24/06/2014)
8.2417
8.1949
8.2141
8.2223
8.2182
Monday 23 June 2014 (23/06/2014)
8.2036
8.2418
8.2091
8.2559
8.2325
Friday 20 June 2014 (20/06/2014)
8.2212
8.2127
8.2127
8.2157
8.2142
Thursday 19 June 2014 (19/06/2014)
8.2299
8.2223
8.2245
8.2395
8.2320
Wednesday 18 June 2014 (18/06/2014)
8.1674
8.2293
8.1638
8.2063
8.1850
Tuesday 17 June 2014 (17/06/2014)
8.2223
8.1682
8.1708
8.2121
8.1914
Monday 16 June 2014 (16/06/2014)
8.2147
8.2242
8.2048
8.2225
8.2137
Friday 13 June 2014 (13/06/2014)
8.2473
8.2211
8.2108
8.2463
8.2286
Thursday 12 June 2014 (12/06/2014)
8.2092
8.2451
8.2435
8.2397
8.2416
Wednesday 11 June 2014 (11/06/2014)
8.1974
8.2101
8.2126
8.2098
8.2112
Tuesday 10 June 2014 (10/06/2014)
8.1841
8.1983
8.1760
8.1968
8.1864
Monday 9 June 2014 (09/06/2014)
8.1685
8.1818
8.1653
8.1814
8.1733
Friday 6 June 2014 (06/06/2014)
8.1685
8.1650
8.1676
8.1732
8.1704
Thursday 5 June 2014 (05/06/2014)
8.1150
8.1680
8.1377
8.1424
8.1401
Wednesday 4 June 2014 (04/06/2014)
8.1050
8.1154
8.1088
8.1324
8.1206
Tuesday 3 June 2014 (03/06/2014)
8.0883
8.1052
8.0793
8.1116
8.0954
Monday 2 June 2014 (02/06/2014)
8.1429
8.0881
8.0825
8.1363
8.1094

May

Friday 30 May 2014 (30/05/2014)
8.1410
8.1467
8.1316
8.1518
8.1417
Thursday 29 May 2014 (29/05/2014)
8.0796
8.1385
8.0606
8.1389
8.0997
Wednesday 28 May 2014 (28/05/2014)
8.0995
8.0803
8.0932
8.0794
8.0863
Tuesday 27 May 2014 (27/05/2014)
8.0797
8.0990
8.0894
8.0923
8.0909
Monday 26 May 2014 (26/05/2014)
8.0738
8.0812
8.0767
8.0826
8.0796
Friday 23 May 2014 (23/05/2014)
8.0701
8.0734
8.0655
8.0803
8.0729
Thursday 22 May 2014 (22/05/2014)
8.0932
8.0691
8.0722
8.0972
8.0847
Wednesday 21 May 2014 (21/05/2014)
8.0850
8.0930
8.0648
8.0847
8.0747
Tuesday 20 May 2014 (20/05/2014)
8.1620
8.0859
8.0864
8.1644
8.1254
Monday 19 May 2014 (19/05/2014)
8.1999
8.1622
8.1659
8.1998
8.1829
Friday 16 May 2014 (16/05/2014)
8.1839
8.1904
8.1830
8.1897
8.1864
Thursday 15 May 2014 (15/05/2014)
8.2032
8.1862
8.1595
8.2156
8.1875
Wednesday 14 May 2014 (14/05/2014)
8.1888
8.2036
8.1969
8.2208
8.2088
Tuesday 13 May 2014 (13/05/2014)
8.1891
8.1882
8.1697
8.1941
8.1819
Monday 12 May 2014 (12/05/2014)
8.1909
8.1884
8.1938
8.1930
8.1934
Friday 9 May 2014 (09/05/2014)
8.2015
8.1881
8.1831
8.2009
8.1920
Thursday 8 May 2014 (08/05/2014)
8.1595
8.2016
8.1585
8.2134
8.1859
Wednesday 7 May 2014 (07/05/2014)
8.1803
8.1600
8.1596
8.1720
8.1658
Tuesday 6 May 2014 (06/05/2014)
8.1127
8.1788
8.1571
8.1393
8.1482
Monday 5 May 2014 (05/05/2014)
8.1209
8.1123
8.0929
8.1156
8.1042
Friday 2 May 2014 (02/05/2014)
8.1121
8.1166
8.0759
8.0955
8.0857
Thursday 1 May 2014 (01/05/2014)
8.1250
8.1110
8.1024
8.1383
8.1203

April

Wednesday 30 April 2014 (30/04/2014)
8.1060
8.1249
8.1086
8.1371
8.1228
Tuesday 29 April 2014 (29/04/2014)
8.0974
8.1083
8.0871
8.1083
8.0977
Monday 28 April 2014 (28/04/2014)
8.1139
8.0979
8.1063
8.1321
8.1192
Friday 25 April 2014 (25/04/2014)
8.1027
8.1121
8.1023
8.1257
8.1140
Thursday 24 April 2014 (24/04/2014)
8.1273
8.1031
8.0965
8.1323
8.1144
Wednesday 23 April 2014 (23/04/2014)
8.1933
8.1264
8.1169
8.1726
8.1447
Tuesday 22 April 2014 (22/04/2014)
8.1620
8.1944
8.1742
8.1909
8.1826
Monday 21 April 2014 (21/04/2014)
8.1644
8.1601
8.1529
8.1672
8.1600
Friday 18 April 2014 (18/04/2014)
8.1599
8.1709
8.1593
8.1678
8.1635
Thursday 17 April 2014 (17/04/2014)
8.1971
8.1598
8.1728
8.1955
8.1842
Wednesday 16 April 2014 (16/04/2014)
8.1876
8.1972
8.1684
8.2006
8.1845
Tuesday 15 April 2014 (15/04/2014)
8.2438
8.1870
8.1694
8.2403
8.2048
Monday 14 April 2014 (14/04/2014)
8.2201
8.2424
8.2063
8.2439
8.2251
Friday 11 April 2014 (11/04/2014)
8.2328
8.2186
8.1984
8.2299
8.2141
Thursday 10 April 2014 (10/04/2014)
8.2173
8.2332
8.2022
8.2642
8.2332
Wednesday 9 April 2014 (09/04/2014)
8.1881
8.2162
8.1940
8.2081
8.2011
Tuesday 8 April 2014 (08/04/2014)
8.1093
8.1891
8.1627
8.1469
8.1548
Monday 7 April 2014 (07/04/2014)
8.1222
8.1077
8.0977
8.1298
8.1137
Friday 4 April 2014 (04/04/2014)
8.0748
8.1261
8.0726
8.1371
8.1048
Thursday 3 April 2014 (03/04/2014)
8.0902
8.0746
8.0615
8.0789
8.0702
Wednesday 2 April 2014 (02/04/2014)
8.0898
8.0897
8.0784
8.0909
8.0846
Tuesday 1 April 2014 (01/04/2014)
8.1038
8.0904
8.0843
8.1187
8.1015

March

Monday 31 March 2014 (31/03/2014)
8.0767
8.1048
8.0840
8.0918
8.0879
Friday 28 March 2014 (28/03/2014)
8.0995
8.0925
8.0860
8.1252
8.1056
Thursday 27 March 2014 (27/03/2014)
8.0692
8.1045
8.0784
8.0918
8.0851
Wednesday 26 March 2014 (26/03/2014)
8.0179
8.0679
8.0367
8.0788
8.0577
Tuesday 25 March 2014 (25/03/2014)
7.9884
8.0175
8.0058
8.0059
8.0059
Monday 24 March 2014 (24/03/2014)
7.9746
7.9880
7.9393
7.9835
7.9614
Friday 21 March 2014 (21/03/2014)
7.9067
7.9481
7.9080
7.9549
7.9315
Thursday 20 March 2014 (20/03/2014)
7.9104
7.9068
7.8782
7.9100
7.8941
Wednesday 19 March 2014 (19/03/2014)
7.9847
7.9090
7.9445
7.9547
7.9496
Tuesday 18 March 2014 (18/03/2014)
7.9483
7.9811
7.9276
7.9900
7.9588
Monday 17 March 2014 (17/03/2014)
7.8751
7.9490
7.8807
7.9516
7.9161
Friday 14 March 2014 (14/03/2014)
7.9021
7.8988
7.8844
7.9063
7.8953
Thursday 13 March 2014 (13/03/2014)
7.8625
7.8991
7.8969
7.9359
7.9164
Wednesday 12 March 2014 (12/03/2014)
7.8529
7.8622
7.8211
7.8604
7.8407
Tuesday 11 March 2014 (11/03/2014)
7.8899
7.8531
7.8526
7.9097
7.8811
Monday 10 March 2014 (10/03/2014)
7.9078
7.8908
7.8942
7.9066
7.9004
Friday 7 March 2014 (07/03/2014)
7.9490
7.9315
7.9512
7.9702
7.9607
Thursday 6 March 2014 (06/03/2014)
7.8622
7.9506
7.8766
7.9410
7.9088
Wednesday 5 March 2014 (05/03/2014)
7.8294
7.8605
7.8517
7.8640
7.8579
Tuesday 4 March 2014 (04/03/2014)
7.8088
7.8291
7.8163
7.8451
7.8307
Monday 3 March 2014 (03/03/2014)
7.7888
7.8079
7.7829
7.8132
7.7980

February

Friday 28 February 2014 (28/02/2014)
7.8374
7.8087
7.8053
7.8579
7.8316
Thursday 27 February 2014 (27/02/2014)
7.8397
7.8362
7.8097
7.8410
7.8253
Wednesday 26 February 2014 (26/02/2014)
7.8849
7.8397
7.8422
7.8706
7.8564
Tuesday 25 February 2014 (25/02/2014)
7.9044
7.8841
7.8918
7.9079
7.8998
Monday 24 February 2014 (24/02/2014)
7.8593
7.9046
7.8365
7.8885
7.8625
Friday 21 February 2014 (21/02/2014)
7.8832
7.8440
7.8400
7.8777
7.8589
Thursday 20 February 2014 (20/02/2014)
7.8718
7.8836
7.8267
7.8811
7.8539
Wednesday 19 February 2014 (19/02/2014)
7.9003
7.8732
7.8847
7.9132
7.8989
Tuesday 18 February 2014 (18/02/2014)
7.8985
7.8998
7.8972
7.9231
7.9102
Monday 17 February 2014 (17/02/2014)
7.9276
7.8989
7.9130
7.9041
7.9085
Friday 14 February 2014 (14/02/2014)
7.8635
7.9048
7.8856
7.8896
7.8876
Thursday 13 February 2014 (13/02/2014)
7.8993
7.8649
7.8311
7.8995
7.8653
Wednesday 12 February 2014 (12/02/2014)
7.9071
7.8987
7.8978
7.9385
7.9182
Tuesday 11 February 2014 (11/02/2014)
7.8289
7.9067
7.8568
7.9031
7.8800
Monday 10 February 2014 (10/02/2014)
7.8339
7.8290
7.7983
7.8319
7.8151
Friday 7 February 2014 (07/02/2014)
7.8381
7.8374
7.8335
7.8488
7.8412
Thursday 6 February 2014 (06/02/2014)
7.7970
7.8387
7.8092
7.8638
7.8365
Wednesday 5 February 2014 (05/02/2014)
7.8157
7.7964
7.7708
7.8191
7.7949
Tuesday 4 February 2014 (04/02/2014)
7.6546
7.8146
7.6467
7.8099
7.7283
Monday 3 February 2014 (03/02/2014)
7.6732
7.6573
7.6488
7.6955
7.6721

January

Friday 31 January 2014 (31/01/2014)
7.6854
7.6571
7.6196
7.6892
7.6544
Thursday 30 January 2014 (30/01/2014)
7.6400
7.6867
7.6240
7.6941
7.6590
Wednesday 29 January 2014 (29/01/2014)
7.6760
7.6378
7.6445
7.7071
7.6758
Tuesday 28 January 2014 (28/01/2014)
7.6541
7.6759
7.6548
7.7156
7.6852
Monday 27 January 2014 (27/01/2014)
7.6035
7.6547
7.6304
7.6376
7.6340
Friday 24 January 2014 (24/01/2014)
7.6663
7.6065
7.5871
7.6219
7.6045
Thursday 23 January 2014 (23/01/2014)
7.7404
7.6643
7.6451
7.7401
7.6926
Wednesday 22 January 2014 (22/01/2014)
7.7059
7.7409
7.7323
7.7813
7.7568
Tuesday 21 January 2014 (21/01/2014)
7.6992
7.7065
7.6949
7.7290
7.7119
Monday 20 January 2014 (20/01/2014)
7.6742
7.6991
7.6705
7.7028
7.6866
Friday 17 January 2014 (17/01/2014)
7.7176
7.6764
7.6754
7.7232
7.6993
Thursday 16 January 2014 (16/01/2014)
7.7952
7.7202
7.6966
7.7815
7.7391
Wednesday 15 January 2014 (15/01/2014)
7.8376
7.7953
7.7897
7.8002
7.7950
Tuesday 14 January 2014 (14/01/2014)
7.9261
7.8374
7.8425
7.9245
7.8835
Monday 13 January 2014 (13/01/2014)
7.8714
7.9252
7.8686
7.9435
7.9061
Friday 10 January 2014 (10/01/2014)
7.7852
7.8664
7.7787
7.8434
7.8110
Thursday 9 January 2014 (09/01/2014)
7.7991
7.7853
7.7570
7.7948
7.7759
Wednesday 8 January 2014 (08/01/2014)
7.8022
7.7993
7.7871
7.8064
7.7967
Tuesday 7 January 2014 (07/01/2014)
7.8452
7.8016
7.7990
7.8347
7.8168
Monday 6 January 2014 (06/01/2014)
7.8457
7.8431
7.8193
7.8457
7.8325
Friday 3 January 2014 (03/01/2014)
7.7848
7.8185
7.7777
7.8700
7.8238
Thursday 2 January 2014 (02/01/2014)
7.7829
7.7848
7.7613
7.8173
7.7893
Wednesday 1 January 2014 (01/01/2014)
7.8109
7.7815
7.7845
7.8036
7.7940