British Pound-Paraguayan Guarani History: 2019
Daily GBP/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8482.18 on 13/12/2019
Lowest exchange rate of 2019: 7093.5 on 02/08/2019
Average exchange rate of 2019: 7813.5688
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 8,326.9900 | 8,360.8500 | 8,360.8500 | 8,326.9900 | 8,343.9200 |
Monday 30 December 2019 (30/12/2019) | 8,311.5600 | 8,343.0100 | 8,343.0100 | 8,311.5600 | 8,327.2850 |
Friday 27 December 2019 (27/12/2019) | 8,201.9400 | 8,331.2100 | 8,331.2100 | 8,201.9400 | 8,266.5750 |
Thursday 26 December 2019 (26/12/2019) | 8,195.8900 | 8,195.8900 | 8,195.8900 | 8,195.8900 | 8,195.8900 |
Wednesday 25 December 2019 (25/12/2019) | 8,190.7700 | 8,190.7700 | 8,190.7700 | 8,190.7700 | 8,190.7700 |
Tuesday 24 December 2019 (24/12/2019) | 8,184.7400 | 8,189.1400 | 8,189.1400 | 8,184.7400 | 8,186.9400 |
Monday 23 December 2019 (23/12/2019) | 8,244.0000 | 8,216.7600 | 8,244.0000 | 8,216.7600 | 8,230.3800 |
Friday 20 December 2019 (20/12/2019) | 8,250.7700 | 8,237.0800 | 8,250.7700 | 8,237.0800 | 8,243.9250 |
Thursday 19 December 2019 (19/12/2019) | 8,309.6300 | 8,309.1000 | 8,309.6300 | 8,309.1000 | 8,309.3650 |
Wednesday 18 December 2019 (18/12/2019) | 8,321.3900 | 8,313.4500 | 8,321.3900 | 8,313.4500 | 8,317.4200 |
Tuesday 17 December 2019 (17/12/2019) | 8,413.2700 | 8,318.2600 | 8,413.2700 | 8,316.1100 | 8,364.6900 |
Monday 16 December 2019 (16/12/2019) | 8,478.9300 | 8,464.1400 | 8,478.9300 | 8,464.1400 | 8,471.5350 |
Friday 13 December 2019 (13/12/2019) | 8,482.1800 | 8,457.1000 | 8,482.1800 | 8,457.1000 | 8,469.6400 |
Thursday 12 December 2019 (12/12/2019) | 8,306.4600 | 8,331.9700 | 8,331.9700 | 8,306.4600 | 8,319.2150 |
Wednesday 11 December 2019 (11/12/2019) | 8,285.1300 | 8,309.4700 | 8,309.4700 | 8,285.1300 | 8,297.3000 |
Tuesday 10 December 2019 (10/12/2019) | 8,315.5900 | 8,319.1700 | 8,319.1700 | 8,315.5900 | 8,317.3800 |
Monday 9 December 2019 (09/12/2019) | 8,267.7100 | 8,323.9500 | 8,340.7400 | 8,267.7100 | 8,304.2250 |
Friday 6 December 2019 (06/12/2019) | 8,294.3500 | 8,303.8700 | 8,303.8700 | 8,294.3500 | 8,299.1100 |
Thursday 5 December 2019 (05/12/2019) | 8,267.7100 | 8,289.9300 | 8,289.9300 | 8,267.7100 | 8,278.8200 |
Wednesday 4 December 2019 (04/12/2019) | 8,242.5900 | 8,249.6600 | 8,249.6600 | 8,242.5900 | 8,246.1250 |
Tuesday 3 December 2019 (03/12/2019) | 8,147.0400 | 8,246.6600 | 8,246.6600 | 8,147.0400 | 8,196.8500 |
Monday 2 December 2019 (02/12/2019) | 8,165.9100 | 8,187.1500 | 8,187.1500 | 8,165.9100 | 8,176.5300 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 8,197.9000 | 8,173.8100 | 8,197.9000 | 8,173.8100 | 8,185.8550 |
Thursday 28 November 2019 (28/11/2019) | 8,204.5000 | 8,206.3200 | 8,206.3200 | 8,204.5000 | 8,205.4100 |
Wednesday 27 November 2019 (27/11/2019) | 8,128.7700 | 8,180.4900 | 8,180.4900 | 8,128.7700 | 8,154.6300 |
Tuesday 26 November 2019 (26/11/2019) | 8,190.0500 | 8,142.5900 | 8,190.0500 | 8,142.5900 | 8,166.3200 |
Monday 25 November 2019 (25/11/2019) | 8,194.2500 | 8,170.7200 | 8,194.2500 | 8,170.7200 | 8,182.4850 |
Friday 22 November 2019 (22/11/2019) | 8,228.1100 | 8,179.7100 | 8,228.1100 | 8,179.7100 | 8,203.9100 |
Thursday 21 November 2019 (21/11/2019) | 8,195.0300 | 8,235.2200 | 8,235.2200 | 8,195.0300 | 8,215.1250 |
Wednesday 20 November 2019 (20/11/2019) | 8,165.1400 | 8,189.2500 | 8,189.2500 | 8,165.1400 | 8,177.1950 |
Tuesday 19 November 2019 (19/11/2019) | 8,178.2800 | 8,177.8700 | 8,178.2800 | 8,177.8700 | 8,178.0750 |
Monday 18 November 2019 (18/11/2019) | 8,155.9400 | 8,183.2600 | 8,183.2600 | 8,155.9400 | 8,169.6000 |
Friday 15 November 2019 (15/11/2019) | 8,138.9700 | 8,151.2200 | 8,151.2200 | 8,138.9700 | 8,145.0950 |
Thursday 14 November 2019 (14/11/2019) | 8,153.5100 | 8,133.3200 | 8,153.5100 | 8,133.3200 | 8,143.4150 |
Wednesday 13 November 2019 (13/11/2019) | 8,172.6000 | 8,147.8100 | 8,172.6000 | 8,146.2900 | 8,159.4450 |
Tuesday 12 November 2019 (12/11/2019) | 8,146.5000 | 8,154.5100 | 8,154.5100 | 8,146.5000 | 8,150.5050 |
Monday 11 November 2019 (11/11/2019) | 8,105.7900 | 8,160.2400 | 8,160.2400 | 8,103.6700 | 8,131.9550 |
Friday 8 November 2019 (08/11/2019) | 8,125.4900 | 8,103.8100 | 8,125.4900 | 8,103.8100 | 8,114.6500 |
Thursday 7 November 2019 (07/11/2019) | 8,127.8000 | 8,112.2700 | 8,127.8000 | 8,112.2700 | 8,120.0350 |
Wednesday 6 November 2019 (06/11/2019) | 8,163.5200 | 8,138.0000 | 8,163.5200 | 8,138.0000 | 8,150.7600 |
Tuesday 5 November 2019 (05/11/2019) | 8,176.8000 | 8,146.0800 | 8,176.8000 | 8,146.0800 | 8,161.4400 |
Monday 4 November 2019 (04/11/2019) | 8,176.0300 | 8,177.0900 | 8,177.0900 | 8,176.0300 | 8,176.5600 |
Friday 1 November 2019 (01/11/2019) | 8,205.5600 | 8,200.3600 | 8,205.5600 | 8,200.3600 | 8,202.9600 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 8,138.8400 | 8,214.0000 | 8,214.0000 | 8,138.8400 | 8,176.4200 |
Wednesday 30 October 2019 (30/10/2019) | 8,158.9100 | 8,160.0800 | 8,160.0800 | 8,158.9100 | 8,159.4950 |
Tuesday 29 October 2019 (29/10/2019) | 8,175.1500 | 8,167.2800 | 8,175.1500 | 8,167.2800 | 8,171.2150 |
Monday 28 October 2019 (28/10/2019) | 8,173.0600 | 8,166.2600 | 8,173.0600 | 8,166.2600 | 8,169.6600 |
Friday 25 October 2019 (25/10/2019) | 8,191.0000 | 8,154.6600 | 8,191.0000 | 8,154.6600 | 8,172.8300 |
Thursday 24 October 2019 (24/10/2019) | 8,175.8800 | 8,204.8500 | 8,204.8500 | 8,175.8800 | 8,190.3650 |
Wednesday 23 October 2019 (23/10/2019) | 8,166.9800 | 8,152.6500 | 8,166.9800 | 8,152.6500 | 8,159.8150 |
Tuesday 22 October 2019 (22/10/2019) | 8,239.8000 | 8,202.0200 | 8,239.8000 | 8,202.0200 | 8,220.9100 |
Monday 21 October 2019 (21/10/2019) | 8,186.0100 | 8,236.1600 | 8,236.1600 | 8,186.0100 | 8,211.0850 |
Friday 18 October 2019 (18/10/2019) | 8,162.9200 | 8,192.3100 | 8,192.3100 | 8,162.9200 | 8,177.6150 |
Thursday 17 October 2019 (17/10/2019) | 8,078.0000 | 8,174.4100 | 8,174.4100 | 8,078.0000 | 8,126.2050 |
Wednesday 16 October 2019 (16/10/2019) | 8,021.0000 | 8,072.7600 | 8,072.7600 | 8,021.0000 | 8,046.8800 |
Tuesday 15 October 2019 (15/10/2019) | 7,941.5600 | 7,965.2300 | 7,965.2300 | 7,941.5600 | 7,953.3950 |
Monday 14 October 2019 (14/10/2019) | 7,942.8600 | 7,906.2500 | 7,942.8600 | 7,906.2500 | 7,924.5550 |
Friday 11 October 2019 (11/10/2019) | 7,825.3000 | 7,901.5000 | 7,901.5000 | 7,825.3000 | 7,863.4000 |
Thursday 10 October 2019 (10/10/2019) | 7,661.5000 | 7,699.7000 | 7,699.7000 | 7,661.5000 | 7,680.6000 |
Wednesday 9 October 2019 (09/10/2019) | 7,689.6000 | 7,671.7000 | 7,689.6000 | 7,671.7000 | 7,680.6500 |
Tuesday 8 October 2019 (08/10/2019) | 7,724.6000 | 7,666.3000 | 7,724.6000 | 7,666.3000 | 7,695.4500 |
Monday 7 October 2019 (07/10/2019) | 7,741.4000 | 7,743.1000 | 7,743.1000 | 7,741.4000 | 7,742.2500 |
Friday 4 October 2019 (04/10/2019) | 7,744.8000 | 7,737.0000 | 7,744.8000 | 7,737.0000 | 7,740.9000 |
Thursday 3 October 2019 (03/10/2019) | 7,698.6000 | 7,726.9000 | 7,726.9000 | 7,688.7000 | 7,707.8000 |
Wednesday 2 October 2019 (02/10/2019) | 7,672.0000 | 7,693.3000 | 7,711.6000 | 7,658.2000 | 7,684.9000 |
Tuesday 1 October 2019 (01/10/2019) | 7,719.2000 | 7,670.7000 | 7,724.8000 | 7,644.7000 | 7,684.7500 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 7,701.6000 | 7,717.5000 | 7,737.1000 | 7,701.6000 | 7,719.3500 |
Friday 27 September 2019 (27/09/2019) | 7,733.6000 | 7,709.2000 | 7,733.6000 | 7,709.2000 | 7,721.4000 |
Thursday 26 September 2019 (26/09/2019) | 7,755.6000 | 7,735.5000 | 7,755.6000 | 7,735.5000 | 7,745.5500 |
Wednesday 25 September 2019 (25/09/2019) | 7,802.4000 | 7,763.3000 | 7,802.4000 | 7,763.3000 | 7,782.8500 |
Tuesday 24 September 2019 (24/09/2019) | 7,790.4000 | 7,799.7000 | 7,799.7000 | 7,790.4000 | 7,795.0500 |
Monday 23 September 2019 (23/09/2019) | 7,826.3000 | 7,805.0000 | 7,826.3000 | 7,805.0000 | 7,815.6500 |
Friday 20 September 2019 (20/09/2019) | 7,839.7000 | 7,831.7000 | 7,839.7000 | 7,831.7000 | 7,835.7000 |
Thursday 19 September 2019 (19/09/2019) | 7,775.2000 | 7,777.6000 | 7,777.6000 | 7,775.2000 | 7,776.4000 |
Wednesday 18 September 2019 (18/09/2019) | 7,743.6000 | 7,759.9000 | 7,759.9000 | 7,743.6000 | 7,751.7500 |
Tuesday 17 September 2019 (17/09/2019) | 7,751.5000 | 7,720.1000 | 7,751.5000 | 7,720.1000 | 7,735.8000 |
Monday 16 September 2019 (16/09/2019) | 7,770.8000 | 7,735.3000 | 7,770.8000 | 7,735.3000 | 7,753.0500 |
Friday 13 September 2019 (13/09/2019) | 7,659.3000 | 7,736.1000 | 7,736.1000 | 7,659.3000 | 7,697.7000 |
Thursday 12 September 2019 (12/09/2019) | 7,636.1000 | 7,679.1000 | 7,679.1000 | 7,636.1000 | 7,657.6000 |
Wednesday 11 September 2019 (11/09/2019) | 7,628.2000 | 7,652.5000 | 7,652.5000 | 7,628.2000 | 7,640.3500 |
Tuesday 10 September 2019 (10/09/2019) | 7,591.7000 | 7,628.5000 | 7,628.5000 | 7,591.7000 | 7,610.1000 |
Monday 9 September 2019 (09/09/2019) | 7,524.6000 | 7,591.2000 | 7,621.8000 | 7,524.6000 | 7,573.2000 |
Friday 6 September 2019 (06/09/2019) | 7,570.6000 | 7,528.7000 | 7,570.6000 | 7,528.7000 | 7,549.6500 |
Thursday 5 September 2019 (05/09/2019) | 7,540.6000 | 7,562.2000 | 7,562.2000 | 7,540.6000 | 7,551.4000 |
Wednesday 4 September 2019 (04/09/2019) | 7,398.9000 | 7,526.2000 | 7,526.2000 | 7,398.9000 | 7,462.5500 |
Tuesday 3 September 2019 (03/09/2019) | 7,401.2000 | 7,390.4000 | 7,401.2000 | 7,390.4000 | 7,395.8000 |
Monday 2 September 2019 (02/09/2019) | 7,510.0000 | 7,414.9000 | 7,510.0000 | 7,414.9000 | 7,462.4500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 7,443.8000 | 7,487.9000 | 7,487.9000 | 7,443.8000 | 7,465.8500 |
Thursday 29 August 2019 (29/08/2019) | 7,462.9000 | 7,441.3000 | 7,462.9000 | 7,441.3000 | 7,452.1000 |
Wednesday 28 August 2019 (28/08/2019) | 7,490.0000 | 7,450.3000 | 7,490.0000 | 7,450.3000 | 7,470.1500 |
Tuesday 27 August 2019 (27/08/2019) | 7,466.8000 | 7,462.6000 | 7,466.8000 | 7,462.6000 | 7,464.7000 |
Monday 26 August 2019 (26/08/2019) | 7,378.0000 | 7,465.9000 | 7,465.9000 | 7,378.0000 | 7,421.9500 |
Friday 23 August 2019 (23/08/2019) | 7,385.7000 | 7,409.1000 | 7,409.1000 | 7,385.7000 | 7,397.4000 |
Thursday 22 August 2019 (22/08/2019) | 7,315.3000 | 7,338.3000 | 7,338.3000 | 7,315.3000 | 7,326.8000 |
Wednesday 21 August 2019 (21/08/2019) | 7,297.9000 | 7,302.0000 | 7,302.0000 | 7,297.9000 | 7,299.9500 |
Tuesday 20 August 2019 (20/08/2019) | 7,294.4000 | 7,252.8000 | 7,294.4000 | 7,252.8000 | 7,273.6000 |
Monday 19 August 2019 (19/08/2019) | 7,264.6000 | 7,273.6000 | 7,273.6000 | 7,264.6000 | 7,269.1000 |
Friday 16 August 2019 (16/08/2019) | 7,263.1000 | 7,273.7000 | 7,273.7000 | 7,263.1000 | 7,268.4000 |
Thursday 15 August 2019 (15/08/2019) | 7,230.3000 | 7,240.5000 | 7,240.5000 | 7,230.3000 | 7,235.4000 |
Wednesday 14 August 2019 (14/08/2019) | 7,223.6000 | 7,226.4000 | 7,226.4000 | 7,223.6000 | 7,225.0000 |
Tuesday 13 August 2019 (13/08/2019) | 7,166.2000 | 7,213.0000 | 7,213.0000 | 7,166.2000 | 7,189.6000 |
Monday 12 August 2019 (12/08/2019) | 7,178.9000 | 7,187.2000 | 7,187.2000 | 7,178.9000 | 7,183.0500 |
Friday 9 August 2019 (09/08/2019) | 7,281.5000 | 7,224.3000 | 7,281.5000 | 7,224.3000 | 7,252.9000 |
Thursday 8 August 2019 (08/08/2019) | 7,226.4000 | 7,277.2000 | 7,277.2000 | 7,226.4000 | 7,251.8000 |
Wednesday 7 August 2019 (07/08/2019) | 7,196.9000 | 7,236.9000 | 7,236.9000 | 7,196.9000 | 7,216.9000 |
Tuesday 6 August 2019 (06/08/2019) | 7,140.4000 | 7,207.6000 | 7,207.6000 | 7,140.4000 | 7,174.0000 |
Monday 5 August 2019 (05/08/2019) | 7,197.2000 | 7,185.8000 | 7,197.2000 | 7,185.8000 | 7,191.5000 |
Friday 2 August 2019 (02/08/2019) | 7,093.5000 | 7,176.6000 | 7,176.6000 | 7,093.5000 | 7,135.0500 |
Thursday 1 August 2019 (01/08/2019) | 7,207.9000 | 7,118.0000 | 7,207.9000 | 7,118.0000 | 7,162.9500 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 7,164.4000 | 7,162.7000 | 7,164.4000 | 7,162.7000 | 7,163.5500 |
Tuesday 30 July 2019 (30/07/2019) | 7,169.6000 | 7,175.8000 | 7,175.8000 | 7,169.6000 | 7,172.7000 |
Monday 29 July 2019 (29/07/2019) | 7,298.1000 | 7,240.9000 | 7,298.1000 | 7,240.9000 | 7,269.5000 |
Friday 26 July 2019 (26/07/2019) | 7,350.5000 | 7,324.0000 | 7,350.5000 | 7,324.0000 | 7,337.2500 |
Thursday 25 July 2019 (25/07/2019) | 7,336.5000 | 7,377.7000 | 7,377.7000 | 7,336.5000 | 7,357.1000 |
Wednesday 24 July 2019 (24/07/2019) | 7,313.2000 | 7,342.5000 | 7,342.5000 | 7,313.2000 | 7,327.8500 |
Tuesday 23 July 2019 (23/07/2019) | 7,322.1000 | 7,310.6000 | 7,322.1000 | 7,307.0000 | 7,314.5500 |
Monday 22 July 2019 (22/07/2019) | 7,337.2000 | 7,309.0000 | 7,337.2000 | 7,309.0000 | 7,323.1000 |
Friday 19 July 2019 (19/07/2019) | 7,377.3000 | 7,341.3000 | 7,377.3000 | 7,341.3000 | 7,359.3000 |
Thursday 18 July 2019 (18/07/2019) | 7,284.5000 | 7,371.0000 | 7,371.0000 | 7,284.5000 | 7,327.7500 |
Wednesday 17 July 2019 (17/07/2019) | 7,306.3000 | 7,275.9000 | 7,306.3000 | 7,275.9000 | 7,291.1000 |
Tuesday 16 July 2019 (16/07/2019) | 7,389.6000 | 7,309.9000 | 7,389.6000 | 7,309.9000 | 7,349.7500 |
Monday 15 July 2019 (15/07/2019) | 7,438.7000 | 7,397.7000 | 7,438.7000 | 7,397.7000 | 7,418.2000 |
Friday 12 July 2019 (12/07/2019) | 7,449.5000 | 7,424.1000 | 7,449.5000 | 7,423.2000 | 7,436.3500 |
Thursday 11 July 2019 (11/07/2019) | 7,465.1000 | 7,460.2000 | 7,465.1000 | 7,460.2000 | 7,462.6500 |
Wednesday 10 July 2019 (10/07/2019) | 7,514.7000 | 7,469.6000 | 7,514.7000 | 7,469.6000 | 7,492.1500 |
Tuesday 9 July 2019 (09/07/2019) | 7,544.1000 | 7,510.4000 | 7,544.1000 | 7,510.4000 | 7,527.2500 |
Monday 8 July 2019 (08/07/2019) | 7,603.5000 | 7,547.1000 | 7,603.5000 | 7,547.1000 | 7,575.3000 |
Friday 5 July 2019 (05/07/2019) | 7,643.3000 | 7,593.9000 | 7,643.3000 | 7,593.9000 | 7,618.6000 |
Thursday 4 July 2019 (04/07/2019) | 7,667.3000 | 7,636.0000 | 7,667.3000 | 7,636.0000 | 7,651.6500 |
Wednesday 3 July 2019 (03/07/2019) | 7,660.7000 | 7,654.0000 | 7,660.7000 | 7,654.0000 | 7,657.3500 |
Tuesday 2 July 2019 (02/07/2019) | 7,716.8000 | 7,660.7000 | 7,716.8000 | 7,657.0000 | 7,686.9000 |
Monday 1 July 2019 (01/07/2019) | 7,732.4000 | 7,708.7000 | 7,732.4000 | 7,674.4000 | 7,703.4000 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 7,739.5000 | 7,726.7000 | 7,739.5000 | 7,713.9000 | 7,726.7000 |
Thursday 27 June 2019 (27/06/2019) | 7,737.1000 | 7,757.6000 | 7,757.6000 | 7,737.1000 | 7,747.3500 |
Wednesday 26 June 2019 (26/06/2019) | 7,738.3000 | 7,739.5000 | 7,739.5000 | 7,736.5000 | 7,738.0000 |
Tuesday 25 June 2019 (25/06/2019) | 7,747.0000 | 7,758.1000 | 7,763.8000 | 7,747.0000 | 7,755.4000 |
Monday 24 June 2019 (24/06/2019) | 7,751.5000 | 7,756.1000 | 7,757.7000 | 7,751.5000 | 7,754.6000 |
Friday 21 June 2019 (21/06/2019) | 7,756.1000 | 7,760.5000 | 7,760.5000 | 7,746.9000 | 7,753.7000 |
Thursday 20 June 2019 (20/06/2019) | 7,661.1000 | 7,745.5000 | 7,745.5000 | 7,661.1000 | 7,703.3000 |
Wednesday 19 June 2019 (19/06/2019) | 7,682.2000 | 7,639.8000 | 7,682.2000 | 7,639.8000 | 7,661.0000 |
Tuesday 18 June 2019 (18/06/2019) | 7,617.0000 | 7,659.4000 | 7,659.4000 | 7,617.0000 | 7,638.2000 |
Monday 17 June 2019 (17/06/2019) | 7,749.7000 | 7,656.3000 | 7,749.7000 | 7,656.3000 | 7,703.0000 |
Friday 14 June 2019 (14/06/2019) | 7,785.4000 | 7,748.8000 | 7,785.4000 | 7,748.8000 | 7,767.1000 |
Thursday 13 June 2019 (13/06/2019) | 7,814.7000 | 7,774.5000 | 7,814.7000 | 7,774.5000 | 7,794.6000 |
Wednesday 12 June 2019 (12/06/2019) | 7,805.1000 | 7,822.8000 | 7,822.8000 | 7,805.1000 | 7,813.9500 |
Tuesday 11 June 2019 (11/06/2019) | 7,804.1000 | 7,799.1000 | 7,804.1000 | 7,799.1000 | 7,801.6000 |
Monday 10 June 2019 (10/06/2019) | 7,812.6000 | 7,797.1000 | 7,812.6000 | 7,797.1000 | 7,804.8500 |
Friday 7 June 2019 (07/06/2019) | 7,809.7000 | 7,845.9000 | 7,845.9000 | 7,809.7000 | 7,827.8000 |
Thursday 6 June 2019 (06/06/2019) | 7,840.2000 | 7,836.6000 | 7,840.2000 | 7,836.6000 | 7,838.4000 |
Wednesday 5 June 2019 (05/06/2019) | 7,842.5000 | 7,841.8000 | 7,842.5000 | 7,831.0000 | 7,836.7500 |
Tuesday 4 June 2019 (04/06/2019) | 7,748.8000 | 7,831.2000 | 7,831.2000 | 7,748.8000 | 7,790.0000 |
Monday 3 June 2019 (03/06/2019) | 7,805.2000 | 7,780.1000 | 7,805.2000 | 7,780.1000 | 7,792.6500 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 7,811.2000 | 7,788.7000 | 7,811.2000 | 7,788.7000 | 7,799.9500 |
Thursday 30 May 2019 (30/05/2019) | 7,883.3000 | 7,821.3000 | 7,883.3000 | 7,821.3000 | 7,852.3000 |
Wednesday 29 May 2019 (29/05/2019) | 7,800.8000 | 7,877.2000 | 7,877.2000 | 7,800.8000 | 7,839.0000 |
Tuesday 28 May 2019 (28/05/2019) | 7,832.5000 | 7,802.4000 | 7,832.5000 | 7,794.7000 | 7,813.6000 |
Monday 27 May 2019 (27/05/2019) | 7,872.9000 | 7,834.8000 | 7,872.9000 | 7,834.8000 | 7,853.8500 |
Friday 24 May 2019 (24/05/2019) | 7,838.0000 | 7,867.1000 | 7,867.1000 | 7,838.0000 | 7,852.5500 |
Thursday 23 May 2019 (23/05/2019) | 7,853.1000 | 7,862.8000 | 7,862.8000 | 7,853.1000 | 7,857.9500 |
Wednesday 22 May 2019 (22/05/2019) | 7,841.3000 | 7,854.2000 | 7,854.2000 | 7,841.3000 | 7,847.7500 |
Tuesday 21 May 2019 (21/05/2019) | 7,836.8000 | 7,846.6000 | 7,846.6000 | 7,836.8000 | 7,841.7000 |
Monday 20 May 2019 (20/05/2019) | 7,854.2000 | 7,852.9000 | 7,854.2000 | 7,852.9000 | 7,853.5500 |
Friday 17 May 2019 (17/05/2019) | 8,045.4000 | 7,865.0000 | 8,045.4000 | 7,865.0000 | 7,955.2000 |
Thursday 16 May 2019 (16/05/2019) | 7,978.7000 | 8,036.2000 | 8,036.2000 | 7,978.7000 | 8,007.4500 |
Wednesday 15 May 2019 (15/05/2019) | 8,062.1000 | 8,025.8000 | 8,062.1000 | 8,025.8000 | 8,043.9500 |
Tuesday 14 May 2019 (14/05/2019) | 8,139.4000 | 8,073.6000 | 8,139.4000 | 8,068.2000 | 8,103.8000 |
Monday 13 May 2019 (13/05/2019) | 8,128.0000 | 8,174.9000 | 8,174.9000 | 8,128.0000 | 8,151.4500 |
Friday 10 May 2019 (10/05/2019) | 8,103.8000 | 8,135.1000 | 8,135.1000 | 8,103.8000 | 8,119.4500 |
Thursday 9 May 2019 (09/05/2019) | 8,116.0000 | 8,110.0000 | 8,116.0000 | 8,110.0000 | 8,113.0000 |
Wednesday 8 May 2019 (08/05/2019) | 8,137.4000 | 8,113.4000 | 8,137.4000 | 8,113.4000 | 8,125.4000 |
Tuesday 7 May 2019 (07/05/2019) | 8,123.3000 | 8,144.1000 | 8,144.1000 | 8,123.3000 | 8,133.7000 |
Monday 6 May 2019 (06/05/2019) | 8,144.2000 | 8,131.4000 | 8,144.2000 | 8,131.4000 | 8,137.8000 |
Friday 3 May 2019 (03/05/2019) | 8,041.8000 | 8,071.0000 | 8,071.0000 | 8,041.8000 | 8,056.4000 |
Thursday 2 May 2019 (02/05/2019) | 8,065.5000 | 8,022.4000 | 8,065.5000 | 8,022.4000 | 8,043.9500 |
Wednesday 1 May 2019 (01/05/2019) | 8,048.0000 | 8,048.0000 | 8,048.0000 | 8,048.0000 | 8,048.0000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 7,940.5000 | 8,031.4000 | 8,031.4000 | 7,940.5000 | 7,985.9500 |
Monday 29 April 2019 (29/04/2019) | 7,919.2000 | 7,956.6000 | 7,956.6000 | 7,919.2000 | 7,937.9000 |
Friday 26 April 2019 (26/04/2019) | 7,928.4000 | 7,921.5000 | 7,928.4000 | 7,921.5000 | 7,924.9500 |
Thursday 25 April 2019 (25/04/2019) | 7,960.2000 | 7,919.9000 | 7,960.2000 | 7,919.9000 | 7,940.0500 |
Wednesday 24 April 2019 (24/04/2019) | 7,943.5000 | 7,940.8000 | 7,943.5000 | 7,940.8000 | 7,942.1500 |
Tuesday 23 April 2019 (23/04/2019) | 7,948.9000 | 7,965.2000 | 7,965.2000 | 7,948.9000 | 7,957.0500 |
Monday 22 April 2019 (22/04/2019) | 7,965.9000 | 7,965.9000 | 7,965.9000 | 7,965.9000 | 7,965.9000 |
Friday 19 April 2019 (19/04/2019) | 7,972.4000 | 7,972.4000 | 7,972.4000 | 7,972.4000 | 7,972.4000 |
Thursday 18 April 2019 (18/04/2019) | 7,965.0000 | 7,971.3000 | 7,971.3000 | 7,965.0000 | 7,968.1500 |
Wednesday 17 April 2019 (17/04/2019) | 7,959.9000 | 7,963.0000 | 7,963.0000 | 7,959.9000 | 7,961.4500 |
Tuesday 16 April 2019 (16/04/2019) | 7,984.8000 | 7,973.5000 | 7,984.8000 | 7,973.5000 | 7,979.1500 |
Monday 15 April 2019 (15/04/2019) | 7,983.6000 | 7,989.0000 | 7,989.0000 | 7,983.6000 | 7,986.3000 |
Friday 12 April 2019 (12/04/2019) | 7,975.5000 | 7,975.2000 | 7,975.5000 | 7,975.2000 | 7,975.3500 |
Thursday 11 April 2019 (11/04/2019) | 7,950.3000 | 7,977.8000 | 7,982.3000 | 7,950.3000 | 7,966.3000 |
Wednesday 10 April 2019 (10/04/2019) | 7,949.9000 | 7,943.0000 | 7,949.9000 | 7,943.0000 | 7,946.4500 |
Tuesday 9 April 2019 (09/04/2019) | 7,926.4000 | 7,961.0000 | 7,961.0000 | 7,926.4000 | 7,943.7000 |
Monday 8 April 2019 (08/04/2019) | 7,938.9000 | 7,929.9000 | 7,938.9000 | 7,929.9000 | 7,934.4000 |
Friday 5 April 2019 (05/04/2019) | 7,947.1000 | 7,946.8000 | 7,947.1000 | 7,946.8000 | 7,946.9500 |
Thursday 4 April 2019 (04/04/2019) | 7,990.9000 | 7,986.9000 | 7,990.9000 | 7,986.9000 | 7,988.9000 |
Wednesday 3 April 2019 (03/04/2019) | 7,960.5000 | 7,985.8000 | 7,985.8000 | 7,960.5000 | 7,973.1500 |
Tuesday 2 April 2019 (02/04/2019) | 7,952.2000 | 7,916.5000 | 7,952.2000 | 7,916.5000 | 7,934.3500 |
Monday 1 April 2019 (01/04/2019) | 7,912.9000 | 7,956.2000 | 7,956.2000 | 7,912.9000 | 7,934.5500 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 7,908.5000 | 7,956.0000 | 7,956.0000 | 7,908.5000 | 7,932.2500 |
Thursday 28 March 2019 (28/03/2019) | 7,976.5000 | 7,949.4000 | 7,976.5000 | 7,949.4000 | 7,962.9500 |
Wednesday 27 March 2019 (27/03/2019) | 8,010.2000 | 7,977.3000 | 8,010.2000 | 7,977.3000 | 7,993.7500 |
Tuesday 26 March 2019 (26/03/2019) | 7,963.4000 | 7,997.9000 | 7,997.9000 | 7,963.4000 | 7,980.6500 |
Monday 25 March 2019 (25/03/2019) | 7,959.9000 | 7,959.3000 | 7,959.9000 | 7,959.3000 | 7,959.6000 |
Friday 22 March 2019 (22/03/2019) | 7,936.3000 | 7,931.8000 | 7,936.4000 | 7,931.8000 | 7,934.1000 |
Thursday 21 March 2019 (21/03/2019) | 7,906.5000 | 7,913.3000 | 7,913.3000 | 7,906.5000 | 7,909.9000 |
Wednesday 20 March 2019 (20/03/2019) | 7,990.0000 | 7,959.1000 | 7,990.0000 | 7,959.1000 | 7,974.5500 |
Tuesday 19 March 2019 (19/03/2019) | 7,990.6000 | 7,998.7000 | 7,998.7000 | 7,990.6000 | 7,994.6500 |
Monday 18 March 2019 (18/03/2019) | 7,970.9000 | 7,990.2000 | 7,990.2000 | 7,970.9000 | 7,980.5500 |
Friday 15 March 2019 (15/03/2019) | 7,928.4000 | 7,951.1000 | 7,951.1000 | 7,928.4000 | 7,939.7500 |
Thursday 14 March 2019 (14/03/2019) | 7,925.8000 | 7,926.2000 | 7,926.2000 | 7,925.8000 | 7,926.0000 |
Wednesday 13 March 2019 (13/03/2019) | 7,805.3000 | 7,866.8000 | 7,866.8000 | 7,805.3000 | 7,836.0500 |
Tuesday 12 March 2019 (12/03/2019) | 7,895.5000 | 7,813.2000 | 7,895.5000 | 7,813.2000 | 7,854.3500 |
Monday 11 March 2019 (11/03/2019) | 7,731.5000 | 7,788.9000 | 7,788.9000 | 7,731.5000 | 7,760.2000 |
Friday 8 March 2019 (08/03/2019) | 7,904.5000 | 7,802.8000 | 7,904.5000 | 7,802.8000 | 7,853.6500 |
Thursday 7 March 2019 (07/03/2019) | 7,847.1000 | 7,849.7000 | 7,849.7000 | 7,835.5000 | 7,842.6000 |
Wednesday 6 March 2019 (06/03/2019) | 7,871.0000 | 7,829.0000 | 7,871.0000 | 7,829.0000 | 7,850.0000 |
Tuesday 5 March 2019 (05/03/2019) | 7,862.5000 | 7,862.5000 | 7,869.6000 | 7,862.5000 | 7,866.0500 |
Monday 4 March 2019 (04/03/2019) | 7,919.8000 | 7,881.5000 | 7,919.8000 | 7,875.2000 | 7,897.5000 |
Friday 1 March 2019 (01/03/2019) | 7,973.5000 | 7,914.2000 | 7,973.5000 | 7,914.2000 | 7,943.8500 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 7,968.9000 | 7,969.8000 | 7,969.8000 | 7,968.9000 | 7,969.3500 |
Wednesday 27 February 2019 (27/02/2019) | 7,899.6000 | 7,957.9000 | 7,957.9000 | 7,899.6000 | 7,928.7500 |
Tuesday 26 February 2019 (26/02/2019) | 7,853.4000 | 7,883.6000 | 7,883.6000 | 7,853.4000 | 7,868.5000 |
Monday 25 February 2019 (25/02/2019) | 7,797.6000 | 7,827.6000 | 7,827.6000 | 7,797.6000 | 7,812.6000 |
Friday 22 February 2019 (22/02/2019) | 7,786.6000 | 7,767.5000 | 7,786.6000 | 7,767.5000 | 7,777.0500 |
Thursday 21 February 2019 (21/02/2019) | 7,760.4000 | 7,798.0000 | 7,798.0000 | 7,760.4000 | 7,779.2000 |
Wednesday 20 February 2019 (20/02/2019) | 7,709.9000 | 7,753.6000 | 7,753.6000 | 7,709.9000 | 7,731.7500 |
Tuesday 19 February 2019 (19/02/2019) | 7,683.2000 | 7,671.1000 | 7,683.2000 | 7,671.1000 | 7,677.1500 |
Monday 18 February 2019 (18/02/2019) | 7,648.3000 | 7,674.3000 | 7,674.3000 | 7,648.3000 | 7,661.3000 |
Friday 15 February 2019 (15/02/2019) | 7,573.0000 | 7,615.8000 | 7,615.8000 | 7,573.0000 | 7,594.4000 |
Thursday 14 February 2019 (14/02/2019) | 7,670.6000 | 7,596.6000 | 7,670.6000 | 7,596.6000 | 7,633.6000 |
Wednesday 13 February 2019 (13/02/2019) | 7,603.2000 | 7,676.0000 | 7,676.0000 | 7,603.2000 | 7,639.6000 |
Tuesday 12 February 2019 (12/02/2019) | 7,644.0000 | 7,612.1000 | 7,644.0000 | 7,612.1000 | 7,628.0500 |
Monday 11 February 2019 (11/02/2019) | 7,661.7000 | 7,646.6000 | 7,661.7000 | 7,646.6000 | 7,654.1500 |
Friday 8 February 2019 (08/02/2019) | 7,671.3000 | 7,667.8000 | 7,671.3000 | 7,667.8000 | 7,669.5500 |
Thursday 7 February 2019 (07/02/2019) | 7,662.5000 | 7,628.6000 | 7,662.5000 | 7,628.6000 | 7,645.5500 |
Wednesday 6 February 2019 (06/02/2019) | 7,675.4000 | 7,658.8000 | 7,675.4000 | 7,658.8000 | 7,667.1000 |
Tuesday 5 February 2019 (05/02/2019) | 7,705.9000 | 7,675.2000 | 7,705.9000 | 7,675.2000 | 7,690.5500 |
Monday 4 February 2019 (04/02/2019) | 7,774.4000 | 7,713.8000 | 7,774.4000 | 7,713.8000 | 7,744.1000 |
Friday 1 February 2019 (01/02/2019) | 7,855.2000 | 7,758.0000 | 7,855.2000 | 7,758.0000 | 7,806.6000 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 7,800.8000 | 7,855.0000 | 7,855.0000 | 7,800.8000 | 7,827.9000 |
Wednesday 30 January 2019 (30/01/2019) | 7,787.2000 | 7,830.9000 | 7,830.9000 | 7,787.2000 | 7,809.0500 |
Tuesday 29 January 2019 (29/01/2019) | 7,781.2000 | 7,828.6000 | 7,828.6000 | 7,781.2000 | 7,804.9000 |
Monday 28 January 2019 (28/01/2019) | 7,780.2000 | 7,795.6000 | 7,795.6000 | 7,780.2000 | 7,787.9000 |
Friday 25 January 2019 (25/01/2019) | 7,800.4000 | 7,760.5000 | 7,800.4000 | 7,760.5000 | 7,780.4500 |
Thursday 24 January 2019 (24/01/2019) | 7,761.0000 | 7,720.9000 | 7,761.0000 | 7,720.9000 | 7,740.9500 |
Wednesday 23 January 2019 (23/01/2019) | 7,710.5000 | 7,742.6000 | 7,742.6000 | 7,710.5000 | 7,726.5500 |
Tuesday 22 January 2019 (22/01/2019) | 7,694.7000 | 7,681.1000 | 7,694.7000 | 7,681.1000 | 7,687.9000 |
Monday 21 January 2019 (21/01/2019) | 7,670.6000 | 7,686.0000 | 7,686.0000 | 7,670.6000 | 7,678.3000 |
Friday 18 January 2019 (18/01/2019) | 7,704.0000 | 7,694.1000 | 7,704.0000 | 7,694.1000 | 7,699.0500 |
Thursday 17 January 2019 (17/01/2019) | 7,626.4000 | 7,647.8000 | 7,647.8000 | 7,626.4000 | 7,637.1000 |
Wednesday 16 January 2019 (16/01/2019) | 7,613.5000 | 7,614.1000 | 7,614.1000 | 7,613.5000 | 7,613.8000 |
Tuesday 15 January 2019 (15/01/2019) | 7,605.5000 | 7,607.8000 | 7,607.8000 | 7,605.5000 | 7,606.6500 |
Monday 14 January 2019 (14/01/2019) | 7,641.1000 | 7,604.0000 | 7,641.1000 | 7,604.0000 | 7,622.5500 |
Friday 11 January 2019 (11/01/2019) | 7,499.3000 | 7,576.2000 | 7,576.2000 | 7,499.3000 | 7,537.7500 |
Thursday 10 January 2019 (10/01/2019) | 7,466.9000 | 7,482.2000 | 7,482.2000 | 7,466.9000 | 7,474.5500 |
Wednesday 9 January 2019 (09/01/2019) | 7,504.4000 | 7,498.8000 | 7,504.4000 | 7,498.8000 | 7,501.6000 |
Tuesday 8 January 2019 (08/01/2019) | 7,529.0000 | 7,520.9000 | 7,529.0000 | 7,520.9000 | 7,524.9500 |
Monday 7 January 2019 (07/01/2019) | 7,481.6000 | 7,533.5000 | 7,533.5000 | 7,481.6000 | 7,507.5500 |
Friday 4 January 2019 (04/01/2019) | 7,371.7000 | 7,443.4000 | 7,443.4000 | 7,371.7000 | 7,407.5500 |
Thursday 3 January 2019 (03/01/2019) | 7,398.2000 | 7,362.5000 | 7,398.2000 | 7,362.5000 | 7,380.3500 |
Wednesday 2 January 2019 (02/01/2019) | 7,456.6000 | 7,409.2000 | 7,456.6000 | 7,409.2000 | 7,432.9000 |
Tuesday 1 January 2019 (01/01/2019) | 7,437.3000 | 7,437.3000 | 7,437.3000 | 7,437.3000 | 7,437.3000 |