British Pound-Paraguayan Guarani History: 2019

Daily GBP/PYG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 8482.18 on 13/12/2019

Lowest exchange rate of 2019: 7093.5 on 02/08/2019

Average exchange rate of 2019: 7813.5688


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8,326.9900
8,360.8500
8,360.8500
8,326.9900
8,343.9200
Monday 30 December 2019 (30/12/2019)
8,311.5600
8,343.0100
8,343.0100
8,311.5600
8,327.2850
Friday 27 December 2019 (27/12/2019)
8,201.9400
8,331.2100
8,331.2100
8,201.9400
8,266.5750
Thursday 26 December 2019 (26/12/2019)
8,195.8900
8,195.8900
8,195.8900
8,195.8900
8,195.8900
Wednesday 25 December 2019 (25/12/2019)
8,190.7700
8,190.7700
8,190.7700
8,190.7700
8,190.7700
Tuesday 24 December 2019 (24/12/2019)
8,184.7400
8,189.1400
8,189.1400
8,184.7400
8,186.9400
Monday 23 December 2019 (23/12/2019)
8,244.0000
8,216.7600
8,244.0000
8,216.7600
8,230.3800
Friday 20 December 2019 (20/12/2019)
8,250.7700
8,237.0800
8,250.7700
8,237.0800
8,243.9250
Thursday 19 December 2019 (19/12/2019)
8,309.6300
8,309.1000
8,309.6300
8,309.1000
8,309.3650
Wednesday 18 December 2019 (18/12/2019)
8,321.3900
8,313.4500
8,321.3900
8,313.4500
8,317.4200
Tuesday 17 December 2019 (17/12/2019)
8,413.2700
8,318.2600
8,413.2700
8,316.1100
8,364.6900
Monday 16 December 2019 (16/12/2019)
8,478.9300
8,464.1400
8,478.9300
8,464.1400
8,471.5350
Friday 13 December 2019 (13/12/2019)
8,482.1800
8,457.1000
8,482.1800
8,457.1000
8,469.6400
Thursday 12 December 2019 (12/12/2019)
8,306.4600
8,331.9700
8,331.9700
8,306.4600
8,319.2150
Wednesday 11 December 2019 (11/12/2019)
8,285.1300
8,309.4700
8,309.4700
8,285.1300
8,297.3000
Tuesday 10 December 2019 (10/12/2019)
8,315.5900
8,319.1700
8,319.1700
8,315.5900
8,317.3800
Monday 9 December 2019 (09/12/2019)
8,267.7100
8,323.9500
8,340.7400
8,267.7100
8,304.2250
Friday 6 December 2019 (06/12/2019)
8,294.3500
8,303.8700
8,303.8700
8,294.3500
8,299.1100
Thursday 5 December 2019 (05/12/2019)
8,267.7100
8,289.9300
8,289.9300
8,267.7100
8,278.8200
Wednesday 4 December 2019 (04/12/2019)
8,242.5900
8,249.6600
8,249.6600
8,242.5900
8,246.1250
Tuesday 3 December 2019 (03/12/2019)
8,147.0400
8,246.6600
8,246.6600
8,147.0400
8,196.8500
Monday 2 December 2019 (02/12/2019)
8,165.9100
8,187.1500
8,187.1500
8,165.9100
8,176.5300

November

Friday 29 November 2019 (29/11/2019)
8,197.9000
8,173.8100
8,197.9000
8,173.8100
8,185.8550
Thursday 28 November 2019 (28/11/2019)
8,204.5000
8,206.3200
8,206.3200
8,204.5000
8,205.4100
Wednesday 27 November 2019 (27/11/2019)
8,128.7700
8,180.4900
8,180.4900
8,128.7700
8,154.6300
Tuesday 26 November 2019 (26/11/2019)
8,190.0500
8,142.5900
8,190.0500
8,142.5900
8,166.3200
Monday 25 November 2019 (25/11/2019)
8,194.2500
8,170.7200
8,194.2500
8,170.7200
8,182.4850
Friday 22 November 2019 (22/11/2019)
8,228.1100
8,179.7100
8,228.1100
8,179.7100
8,203.9100
Thursday 21 November 2019 (21/11/2019)
8,195.0300
8,235.2200
8,235.2200
8,195.0300
8,215.1250
Wednesday 20 November 2019 (20/11/2019)
8,165.1400
8,189.2500
8,189.2500
8,165.1400
8,177.1950
Tuesday 19 November 2019 (19/11/2019)
8,178.2800
8,177.8700
8,178.2800
8,177.8700
8,178.0750
Monday 18 November 2019 (18/11/2019)
8,155.9400
8,183.2600
8,183.2600
8,155.9400
8,169.6000
Friday 15 November 2019 (15/11/2019)
8,138.9700
8,151.2200
8,151.2200
8,138.9700
8,145.0950
Thursday 14 November 2019 (14/11/2019)
8,153.5100
8,133.3200
8,153.5100
8,133.3200
8,143.4150
Wednesday 13 November 2019 (13/11/2019)
8,172.6000
8,147.8100
8,172.6000
8,146.2900
8,159.4450
Tuesday 12 November 2019 (12/11/2019)
8,146.5000
8,154.5100
8,154.5100
8,146.5000
8,150.5050
Monday 11 November 2019 (11/11/2019)
8,105.7900
8,160.2400
8,160.2400
8,103.6700
8,131.9550
Friday 8 November 2019 (08/11/2019)
8,125.4900
8,103.8100
8,125.4900
8,103.8100
8,114.6500
Thursday 7 November 2019 (07/11/2019)
8,127.8000
8,112.2700
8,127.8000
8,112.2700
8,120.0350
Wednesday 6 November 2019 (06/11/2019)
8,163.5200
8,138.0000
8,163.5200
8,138.0000
8,150.7600
Tuesday 5 November 2019 (05/11/2019)
8,176.8000
8,146.0800
8,176.8000
8,146.0800
8,161.4400
Monday 4 November 2019 (04/11/2019)
8,176.0300
8,177.0900
8,177.0900
8,176.0300
8,176.5600
Friday 1 November 2019 (01/11/2019)
8,205.5600
8,200.3600
8,205.5600
8,200.3600
8,202.9600

October

Thursday 31 October 2019 (31/10/2019)
8,138.8400
8,214.0000
8,214.0000
8,138.8400
8,176.4200
Wednesday 30 October 2019 (30/10/2019)
8,158.9100
8,160.0800
8,160.0800
8,158.9100
8,159.4950
Tuesday 29 October 2019 (29/10/2019)
8,175.1500
8,167.2800
8,175.1500
8,167.2800
8,171.2150
Monday 28 October 2019 (28/10/2019)
8,173.0600
8,166.2600
8,173.0600
8,166.2600
8,169.6600
Friday 25 October 2019 (25/10/2019)
8,191.0000
8,154.6600
8,191.0000
8,154.6600
8,172.8300
Thursday 24 October 2019 (24/10/2019)
8,175.8800
8,204.8500
8,204.8500
8,175.8800
8,190.3650
Wednesday 23 October 2019 (23/10/2019)
8,166.9800
8,152.6500
8,166.9800
8,152.6500
8,159.8150
Tuesday 22 October 2019 (22/10/2019)
8,239.8000
8,202.0200
8,239.8000
8,202.0200
8,220.9100
Monday 21 October 2019 (21/10/2019)
8,186.0100
8,236.1600
8,236.1600
8,186.0100
8,211.0850
Friday 18 October 2019 (18/10/2019)
8,162.9200
8,192.3100
8,192.3100
8,162.9200
8,177.6150
Thursday 17 October 2019 (17/10/2019)
8,078.0000
8,174.4100
8,174.4100
8,078.0000
8,126.2050
Wednesday 16 October 2019 (16/10/2019)
8,021.0000
8,072.7600
8,072.7600
8,021.0000
8,046.8800
Tuesday 15 October 2019 (15/10/2019)
7,941.5600
7,965.2300
7,965.2300
7,941.5600
7,953.3950
Monday 14 October 2019 (14/10/2019)
7,942.8600
7,906.2500
7,942.8600
7,906.2500
7,924.5550
Friday 11 October 2019 (11/10/2019)
7,825.3000
7,901.5000
7,901.5000
7,825.3000
7,863.4000
Thursday 10 October 2019 (10/10/2019)
7,661.5000
7,699.7000
7,699.7000
7,661.5000
7,680.6000
Wednesday 9 October 2019 (09/10/2019)
7,689.6000
7,671.7000
7,689.6000
7,671.7000
7,680.6500
Tuesday 8 October 2019 (08/10/2019)
7,724.6000
7,666.3000
7,724.6000
7,666.3000
7,695.4500
Monday 7 October 2019 (07/10/2019)
7,741.4000
7,743.1000
7,743.1000
7,741.4000
7,742.2500
Friday 4 October 2019 (04/10/2019)
7,744.8000
7,737.0000
7,744.8000
7,737.0000
7,740.9000
Thursday 3 October 2019 (03/10/2019)
7,698.6000
7,726.9000
7,726.9000
7,688.7000
7,707.8000
Wednesday 2 October 2019 (02/10/2019)
7,672.0000
7,693.3000
7,711.6000
7,658.2000
7,684.9000
Tuesday 1 October 2019 (01/10/2019)
7,719.2000
7,670.7000
7,724.8000
7,644.7000
7,684.7500

September

Monday 30 September 2019 (30/09/2019)
7,701.6000
7,717.5000
7,737.1000
7,701.6000
7,719.3500
Friday 27 September 2019 (27/09/2019)
7,733.6000
7,709.2000
7,733.6000
7,709.2000
7,721.4000
Thursday 26 September 2019 (26/09/2019)
7,755.6000
7,735.5000
7,755.6000
7,735.5000
7,745.5500
Wednesday 25 September 2019 (25/09/2019)
7,802.4000
7,763.3000
7,802.4000
7,763.3000
7,782.8500
Tuesday 24 September 2019 (24/09/2019)
7,790.4000
7,799.7000
7,799.7000
7,790.4000
7,795.0500
Monday 23 September 2019 (23/09/2019)
7,826.3000
7,805.0000
7,826.3000
7,805.0000
7,815.6500
Friday 20 September 2019 (20/09/2019)
7,839.7000
7,831.7000
7,839.7000
7,831.7000
7,835.7000
Thursday 19 September 2019 (19/09/2019)
7,775.2000
7,777.6000
7,777.6000
7,775.2000
7,776.4000
Wednesday 18 September 2019 (18/09/2019)
7,743.6000
7,759.9000
7,759.9000
7,743.6000
7,751.7500
Tuesday 17 September 2019 (17/09/2019)
7,751.5000
7,720.1000
7,751.5000
7,720.1000
7,735.8000
Monday 16 September 2019 (16/09/2019)
7,770.8000
7,735.3000
7,770.8000
7,735.3000
7,753.0500
Friday 13 September 2019 (13/09/2019)
7,659.3000
7,736.1000
7,736.1000
7,659.3000
7,697.7000
Thursday 12 September 2019 (12/09/2019)
7,636.1000
7,679.1000
7,679.1000
7,636.1000
7,657.6000
Wednesday 11 September 2019 (11/09/2019)
7,628.2000
7,652.5000
7,652.5000
7,628.2000
7,640.3500
Tuesday 10 September 2019 (10/09/2019)
7,591.7000
7,628.5000
7,628.5000
7,591.7000
7,610.1000
Monday 9 September 2019 (09/09/2019)
7,524.6000
7,591.2000
7,621.8000
7,524.6000
7,573.2000
Friday 6 September 2019 (06/09/2019)
7,570.6000
7,528.7000
7,570.6000
7,528.7000
7,549.6500
Thursday 5 September 2019 (05/09/2019)
7,540.6000
7,562.2000
7,562.2000
7,540.6000
7,551.4000
Wednesday 4 September 2019 (04/09/2019)
7,398.9000
7,526.2000
7,526.2000
7,398.9000
7,462.5500
Tuesday 3 September 2019 (03/09/2019)
7,401.2000
7,390.4000
7,401.2000
7,390.4000
7,395.8000
Monday 2 September 2019 (02/09/2019)
7,510.0000
7,414.9000
7,510.0000
7,414.9000
7,462.4500

August

Friday 30 August 2019 (30/08/2019)
7,443.8000
7,487.9000
7,487.9000
7,443.8000
7,465.8500
Thursday 29 August 2019 (29/08/2019)
7,462.9000
7,441.3000
7,462.9000
7,441.3000
7,452.1000
Wednesday 28 August 2019 (28/08/2019)
7,490.0000
7,450.3000
7,490.0000
7,450.3000
7,470.1500
Tuesday 27 August 2019 (27/08/2019)
7,466.8000
7,462.6000
7,466.8000
7,462.6000
7,464.7000
Monday 26 August 2019 (26/08/2019)
7,378.0000
7,465.9000
7,465.9000
7,378.0000
7,421.9500
Friday 23 August 2019 (23/08/2019)
7,385.7000
7,409.1000
7,409.1000
7,385.7000
7,397.4000
Thursday 22 August 2019 (22/08/2019)
7,315.3000
7,338.3000
7,338.3000
7,315.3000
7,326.8000
Wednesday 21 August 2019 (21/08/2019)
7,297.9000
7,302.0000
7,302.0000
7,297.9000
7,299.9500
Tuesday 20 August 2019 (20/08/2019)
7,294.4000
7,252.8000
7,294.4000
7,252.8000
7,273.6000
Monday 19 August 2019 (19/08/2019)
7,264.6000
7,273.6000
7,273.6000
7,264.6000
7,269.1000
Friday 16 August 2019 (16/08/2019)
7,263.1000
7,273.7000
7,273.7000
7,263.1000
7,268.4000
Thursday 15 August 2019 (15/08/2019)
7,230.3000
7,240.5000
7,240.5000
7,230.3000
7,235.4000
Wednesday 14 August 2019 (14/08/2019)
7,223.6000
7,226.4000
7,226.4000
7,223.6000
7,225.0000
Tuesday 13 August 2019 (13/08/2019)
7,166.2000
7,213.0000
7,213.0000
7,166.2000
7,189.6000
Monday 12 August 2019 (12/08/2019)
7,178.9000
7,187.2000
7,187.2000
7,178.9000
7,183.0500
Friday 9 August 2019 (09/08/2019)
7,281.5000
7,224.3000
7,281.5000
7,224.3000
7,252.9000
Thursday 8 August 2019 (08/08/2019)
7,226.4000
7,277.2000
7,277.2000
7,226.4000
7,251.8000
Wednesday 7 August 2019 (07/08/2019)
7,196.9000
7,236.9000
7,236.9000
7,196.9000
7,216.9000
Tuesday 6 August 2019 (06/08/2019)
7,140.4000
7,207.6000
7,207.6000
7,140.4000
7,174.0000
Monday 5 August 2019 (05/08/2019)
7,197.2000
7,185.8000
7,197.2000
7,185.8000
7,191.5000
Friday 2 August 2019 (02/08/2019)
7,093.5000
7,176.6000
7,176.6000
7,093.5000
7,135.0500
Thursday 1 August 2019 (01/08/2019)
7,207.9000
7,118.0000
7,207.9000
7,118.0000
7,162.9500

July

Wednesday 31 July 2019 (31/07/2019)
7,164.4000
7,162.7000
7,164.4000
7,162.7000
7,163.5500
Tuesday 30 July 2019 (30/07/2019)
7,169.6000
7,175.8000
7,175.8000
7,169.6000
7,172.7000
Monday 29 July 2019 (29/07/2019)
7,298.1000
7,240.9000
7,298.1000
7,240.9000
7,269.5000
Friday 26 July 2019 (26/07/2019)
7,350.5000
7,324.0000
7,350.5000
7,324.0000
7,337.2500
Thursday 25 July 2019 (25/07/2019)
7,336.5000
7,377.7000
7,377.7000
7,336.5000
7,357.1000
Wednesday 24 July 2019 (24/07/2019)
7,313.2000
7,342.5000
7,342.5000
7,313.2000
7,327.8500
Tuesday 23 July 2019 (23/07/2019)
7,322.1000
7,310.6000
7,322.1000
7,307.0000
7,314.5500
Monday 22 July 2019 (22/07/2019)
7,337.2000
7,309.0000
7,337.2000
7,309.0000
7,323.1000
Friday 19 July 2019 (19/07/2019)
7,377.3000
7,341.3000
7,377.3000
7,341.3000
7,359.3000
Thursday 18 July 2019 (18/07/2019)
7,284.5000
7,371.0000
7,371.0000
7,284.5000
7,327.7500
Wednesday 17 July 2019 (17/07/2019)
7,306.3000
7,275.9000
7,306.3000
7,275.9000
7,291.1000
Tuesday 16 July 2019 (16/07/2019)
7,389.6000
7,309.9000
7,389.6000
7,309.9000
7,349.7500
Monday 15 July 2019 (15/07/2019)
7,438.7000
7,397.7000
7,438.7000
7,397.7000
7,418.2000
Friday 12 July 2019 (12/07/2019)
7,449.5000
7,424.1000
7,449.5000
7,423.2000
7,436.3500
Thursday 11 July 2019 (11/07/2019)
7,465.1000
7,460.2000
7,465.1000
7,460.2000
7,462.6500
Wednesday 10 July 2019 (10/07/2019)
7,514.7000
7,469.6000
7,514.7000
7,469.6000
7,492.1500
Tuesday 9 July 2019 (09/07/2019)
7,544.1000
7,510.4000
7,544.1000
7,510.4000
7,527.2500
Monday 8 July 2019 (08/07/2019)
7,603.5000
7,547.1000
7,603.5000
7,547.1000
7,575.3000
Friday 5 July 2019 (05/07/2019)
7,643.3000
7,593.9000
7,643.3000
7,593.9000
7,618.6000
Thursday 4 July 2019 (04/07/2019)
7,667.3000
7,636.0000
7,667.3000
7,636.0000
7,651.6500
Wednesday 3 July 2019 (03/07/2019)
7,660.7000
7,654.0000
7,660.7000
7,654.0000
7,657.3500
Tuesday 2 July 2019 (02/07/2019)
7,716.8000
7,660.7000
7,716.8000
7,657.0000
7,686.9000
Monday 1 July 2019 (01/07/2019)
7,732.4000
7,708.7000
7,732.4000
7,674.4000
7,703.4000

June

Friday 28 June 2019 (28/06/2019)
7,739.5000
7,726.7000
7,739.5000
7,713.9000
7,726.7000
Thursday 27 June 2019 (27/06/2019)
7,737.1000
7,757.6000
7,757.6000
7,737.1000
7,747.3500
Wednesday 26 June 2019 (26/06/2019)
7,738.3000
7,739.5000
7,739.5000
7,736.5000
7,738.0000
Tuesday 25 June 2019 (25/06/2019)
7,747.0000
7,758.1000
7,763.8000
7,747.0000
7,755.4000
Monday 24 June 2019 (24/06/2019)
7,751.5000
7,756.1000
7,757.7000
7,751.5000
7,754.6000
Friday 21 June 2019 (21/06/2019)
7,756.1000
7,760.5000
7,760.5000
7,746.9000
7,753.7000
Thursday 20 June 2019 (20/06/2019)
7,661.1000
7,745.5000
7,745.5000
7,661.1000
7,703.3000
Wednesday 19 June 2019 (19/06/2019)
7,682.2000
7,639.8000
7,682.2000
7,639.8000
7,661.0000
Tuesday 18 June 2019 (18/06/2019)
7,617.0000
7,659.4000
7,659.4000
7,617.0000
7,638.2000
Monday 17 June 2019 (17/06/2019)
7,749.7000
7,656.3000
7,749.7000
7,656.3000
7,703.0000
Friday 14 June 2019 (14/06/2019)
7,785.4000
7,748.8000
7,785.4000
7,748.8000
7,767.1000
Thursday 13 June 2019 (13/06/2019)
7,814.7000
7,774.5000
7,814.7000
7,774.5000
7,794.6000
Wednesday 12 June 2019 (12/06/2019)
7,805.1000
7,822.8000
7,822.8000
7,805.1000
7,813.9500
Tuesday 11 June 2019 (11/06/2019)
7,804.1000
7,799.1000
7,804.1000
7,799.1000
7,801.6000
Monday 10 June 2019 (10/06/2019)
7,812.6000
7,797.1000
7,812.6000
7,797.1000
7,804.8500
Friday 7 June 2019 (07/06/2019)
7,809.7000
7,845.9000
7,845.9000
7,809.7000
7,827.8000
Thursday 6 June 2019 (06/06/2019)
7,840.2000
7,836.6000
7,840.2000
7,836.6000
7,838.4000
Wednesday 5 June 2019 (05/06/2019)
7,842.5000
7,841.8000
7,842.5000
7,831.0000
7,836.7500
Tuesday 4 June 2019 (04/06/2019)
7,748.8000
7,831.2000
7,831.2000
7,748.8000
7,790.0000
Monday 3 June 2019 (03/06/2019)
7,805.2000
7,780.1000
7,805.2000
7,780.1000
7,792.6500

May

Friday 31 May 2019 (31/05/2019)
7,811.2000
7,788.7000
7,811.2000
7,788.7000
7,799.9500
Thursday 30 May 2019 (30/05/2019)
7,883.3000
7,821.3000
7,883.3000
7,821.3000
7,852.3000
Wednesday 29 May 2019 (29/05/2019)
7,800.8000
7,877.2000
7,877.2000
7,800.8000
7,839.0000
Tuesday 28 May 2019 (28/05/2019)
7,832.5000
7,802.4000
7,832.5000
7,794.7000
7,813.6000
Monday 27 May 2019 (27/05/2019)
7,872.9000
7,834.8000
7,872.9000
7,834.8000
7,853.8500
Friday 24 May 2019 (24/05/2019)
7,838.0000
7,867.1000
7,867.1000
7,838.0000
7,852.5500
Thursday 23 May 2019 (23/05/2019)
7,853.1000
7,862.8000
7,862.8000
7,853.1000
7,857.9500
Wednesday 22 May 2019 (22/05/2019)
7,841.3000
7,854.2000
7,854.2000
7,841.3000
7,847.7500
Tuesday 21 May 2019 (21/05/2019)
7,836.8000
7,846.6000
7,846.6000
7,836.8000
7,841.7000
Monday 20 May 2019 (20/05/2019)
7,854.2000
7,852.9000
7,854.2000
7,852.9000
7,853.5500
Friday 17 May 2019 (17/05/2019)
8,045.4000
7,865.0000
8,045.4000
7,865.0000
7,955.2000
Thursday 16 May 2019 (16/05/2019)
7,978.7000
8,036.2000
8,036.2000
7,978.7000
8,007.4500
Wednesday 15 May 2019 (15/05/2019)
8,062.1000
8,025.8000
8,062.1000
8,025.8000
8,043.9500
Tuesday 14 May 2019 (14/05/2019)
8,139.4000
8,073.6000
8,139.4000
8,068.2000
8,103.8000
Monday 13 May 2019 (13/05/2019)
8,128.0000
8,174.9000
8,174.9000
8,128.0000
8,151.4500
Friday 10 May 2019 (10/05/2019)
8,103.8000
8,135.1000
8,135.1000
8,103.8000
8,119.4500
Thursday 9 May 2019 (09/05/2019)
8,116.0000
8,110.0000
8,116.0000
8,110.0000
8,113.0000
Wednesday 8 May 2019 (08/05/2019)
8,137.4000
8,113.4000
8,137.4000
8,113.4000
8,125.4000
Tuesday 7 May 2019 (07/05/2019)
8,123.3000
8,144.1000
8,144.1000
8,123.3000
8,133.7000
Monday 6 May 2019 (06/05/2019)
8,144.2000
8,131.4000
8,144.2000
8,131.4000
8,137.8000
Friday 3 May 2019 (03/05/2019)
8,041.8000
8,071.0000
8,071.0000
8,041.8000
8,056.4000
Thursday 2 May 2019 (02/05/2019)
8,065.5000
8,022.4000
8,065.5000
8,022.4000
8,043.9500
Wednesday 1 May 2019 (01/05/2019)
8,048.0000
8,048.0000
8,048.0000
8,048.0000
8,048.0000

April

Tuesday 30 April 2019 (30/04/2019)
7,940.5000
8,031.4000
8,031.4000
7,940.5000
7,985.9500
Monday 29 April 2019 (29/04/2019)
7,919.2000
7,956.6000
7,956.6000
7,919.2000
7,937.9000
Friday 26 April 2019 (26/04/2019)
7,928.4000
7,921.5000
7,928.4000
7,921.5000
7,924.9500
Thursday 25 April 2019 (25/04/2019)
7,960.2000
7,919.9000
7,960.2000
7,919.9000
7,940.0500
Wednesday 24 April 2019 (24/04/2019)
7,943.5000
7,940.8000
7,943.5000
7,940.8000
7,942.1500
Tuesday 23 April 2019 (23/04/2019)
7,948.9000
7,965.2000
7,965.2000
7,948.9000
7,957.0500
Monday 22 April 2019 (22/04/2019)
7,965.9000
7,965.9000
7,965.9000
7,965.9000
7,965.9000
Friday 19 April 2019 (19/04/2019)
7,972.4000
7,972.4000
7,972.4000
7,972.4000
7,972.4000
Thursday 18 April 2019 (18/04/2019)
7,965.0000
7,971.3000
7,971.3000
7,965.0000
7,968.1500
Wednesday 17 April 2019 (17/04/2019)
7,959.9000
7,963.0000
7,963.0000
7,959.9000
7,961.4500
Tuesday 16 April 2019 (16/04/2019)
7,984.8000
7,973.5000
7,984.8000
7,973.5000
7,979.1500
Monday 15 April 2019 (15/04/2019)
7,983.6000
7,989.0000
7,989.0000
7,983.6000
7,986.3000
Friday 12 April 2019 (12/04/2019)
7,975.5000
7,975.2000
7,975.5000
7,975.2000
7,975.3500
Thursday 11 April 2019 (11/04/2019)
7,950.3000
7,977.8000
7,982.3000
7,950.3000
7,966.3000
Wednesday 10 April 2019 (10/04/2019)
7,949.9000
7,943.0000
7,949.9000
7,943.0000
7,946.4500
Tuesday 9 April 2019 (09/04/2019)
7,926.4000
7,961.0000
7,961.0000
7,926.4000
7,943.7000
Monday 8 April 2019 (08/04/2019)
7,938.9000
7,929.9000
7,938.9000
7,929.9000
7,934.4000
Friday 5 April 2019 (05/04/2019)
7,947.1000
7,946.8000
7,947.1000
7,946.8000
7,946.9500
Thursday 4 April 2019 (04/04/2019)
7,990.9000
7,986.9000
7,990.9000
7,986.9000
7,988.9000
Wednesday 3 April 2019 (03/04/2019)
7,960.5000
7,985.8000
7,985.8000
7,960.5000
7,973.1500
Tuesday 2 April 2019 (02/04/2019)
7,952.2000
7,916.5000
7,952.2000
7,916.5000
7,934.3500
Monday 1 April 2019 (01/04/2019)
7,912.9000
7,956.2000
7,956.2000
7,912.9000
7,934.5500

March

Friday 29 March 2019 (29/03/2019)
7,908.5000
7,956.0000
7,956.0000
7,908.5000
7,932.2500
Thursday 28 March 2019 (28/03/2019)
7,976.5000
7,949.4000
7,976.5000
7,949.4000
7,962.9500
Wednesday 27 March 2019 (27/03/2019)
8,010.2000
7,977.3000
8,010.2000
7,977.3000
7,993.7500
Tuesday 26 March 2019 (26/03/2019)
7,963.4000
7,997.9000
7,997.9000
7,963.4000
7,980.6500
Monday 25 March 2019 (25/03/2019)
7,959.9000
7,959.3000
7,959.9000
7,959.3000
7,959.6000
Friday 22 March 2019 (22/03/2019)
7,936.3000
7,931.8000
7,936.4000
7,931.8000
7,934.1000
Thursday 21 March 2019 (21/03/2019)
7,906.5000
7,913.3000
7,913.3000
7,906.5000
7,909.9000
Wednesday 20 March 2019 (20/03/2019)
7,990.0000
7,959.1000
7,990.0000
7,959.1000
7,974.5500
Tuesday 19 March 2019 (19/03/2019)
7,990.6000
7,998.7000
7,998.7000
7,990.6000
7,994.6500
Monday 18 March 2019 (18/03/2019)
7,970.9000
7,990.2000
7,990.2000
7,970.9000
7,980.5500
Friday 15 March 2019 (15/03/2019)
7,928.4000
7,951.1000
7,951.1000
7,928.4000
7,939.7500
Thursday 14 March 2019 (14/03/2019)
7,925.8000
7,926.2000
7,926.2000
7,925.8000
7,926.0000
Wednesday 13 March 2019 (13/03/2019)
7,805.3000
7,866.8000
7,866.8000
7,805.3000
7,836.0500
Tuesday 12 March 2019 (12/03/2019)
7,895.5000
7,813.2000
7,895.5000
7,813.2000
7,854.3500
Monday 11 March 2019 (11/03/2019)
7,731.5000
7,788.9000
7,788.9000
7,731.5000
7,760.2000
Friday 8 March 2019 (08/03/2019)
7,904.5000
7,802.8000
7,904.5000
7,802.8000
7,853.6500
Thursday 7 March 2019 (07/03/2019)
7,847.1000
7,849.7000
7,849.7000
7,835.5000
7,842.6000
Wednesday 6 March 2019 (06/03/2019)
7,871.0000
7,829.0000
7,871.0000
7,829.0000
7,850.0000
Tuesday 5 March 2019 (05/03/2019)
7,862.5000
7,862.5000
7,869.6000
7,862.5000
7,866.0500
Monday 4 March 2019 (04/03/2019)
7,919.8000
7,881.5000
7,919.8000
7,875.2000
7,897.5000
Friday 1 March 2019 (01/03/2019)
7,973.5000
7,914.2000
7,973.5000
7,914.2000
7,943.8500

February

Thursday 28 February 2019 (28/02/2019)
7,968.9000
7,969.8000
7,969.8000
7,968.9000
7,969.3500
Wednesday 27 February 2019 (27/02/2019)
7,899.6000
7,957.9000
7,957.9000
7,899.6000
7,928.7500
Tuesday 26 February 2019 (26/02/2019)
7,853.4000
7,883.6000
7,883.6000
7,853.4000
7,868.5000
Monday 25 February 2019 (25/02/2019)
7,797.6000
7,827.6000
7,827.6000
7,797.6000
7,812.6000
Friday 22 February 2019 (22/02/2019)
7,786.6000
7,767.5000
7,786.6000
7,767.5000
7,777.0500
Thursday 21 February 2019 (21/02/2019)
7,760.4000
7,798.0000
7,798.0000
7,760.4000
7,779.2000
Wednesday 20 February 2019 (20/02/2019)
7,709.9000
7,753.6000
7,753.6000
7,709.9000
7,731.7500
Tuesday 19 February 2019 (19/02/2019)
7,683.2000
7,671.1000
7,683.2000
7,671.1000
7,677.1500
Monday 18 February 2019 (18/02/2019)
7,648.3000
7,674.3000
7,674.3000
7,648.3000
7,661.3000
Friday 15 February 2019 (15/02/2019)
7,573.0000
7,615.8000
7,615.8000
7,573.0000
7,594.4000
Thursday 14 February 2019 (14/02/2019)
7,670.6000
7,596.6000
7,670.6000
7,596.6000
7,633.6000
Wednesday 13 February 2019 (13/02/2019)
7,603.2000
7,676.0000
7,676.0000
7,603.2000
7,639.6000
Tuesday 12 February 2019 (12/02/2019)
7,644.0000
7,612.1000
7,644.0000
7,612.1000
7,628.0500
Monday 11 February 2019 (11/02/2019)
7,661.7000
7,646.6000
7,661.7000
7,646.6000
7,654.1500
Friday 8 February 2019 (08/02/2019)
7,671.3000
7,667.8000
7,671.3000
7,667.8000
7,669.5500
Thursday 7 February 2019 (07/02/2019)
7,662.5000
7,628.6000
7,662.5000
7,628.6000
7,645.5500
Wednesday 6 February 2019 (06/02/2019)
7,675.4000
7,658.8000
7,675.4000
7,658.8000
7,667.1000
Tuesday 5 February 2019 (05/02/2019)
7,705.9000
7,675.2000
7,705.9000
7,675.2000
7,690.5500
Monday 4 February 2019 (04/02/2019)
7,774.4000
7,713.8000
7,774.4000
7,713.8000
7,744.1000
Friday 1 February 2019 (01/02/2019)
7,855.2000
7,758.0000
7,855.2000
7,758.0000
7,806.6000

January

Thursday 31 January 2019 (31/01/2019)
7,800.8000
7,855.0000
7,855.0000
7,800.8000
7,827.9000
Wednesday 30 January 2019 (30/01/2019)
7,787.2000
7,830.9000
7,830.9000
7,787.2000
7,809.0500
Tuesday 29 January 2019 (29/01/2019)
7,781.2000
7,828.6000
7,828.6000
7,781.2000
7,804.9000
Monday 28 January 2019 (28/01/2019)
7,780.2000
7,795.6000
7,795.6000
7,780.2000
7,787.9000
Friday 25 January 2019 (25/01/2019)
7,800.4000
7,760.5000
7,800.4000
7,760.5000
7,780.4500
Thursday 24 January 2019 (24/01/2019)
7,761.0000
7,720.9000
7,761.0000
7,720.9000
7,740.9500
Wednesday 23 January 2019 (23/01/2019)
7,710.5000
7,742.6000
7,742.6000
7,710.5000
7,726.5500
Tuesday 22 January 2019 (22/01/2019)
7,694.7000
7,681.1000
7,694.7000
7,681.1000
7,687.9000
Monday 21 January 2019 (21/01/2019)
7,670.6000
7,686.0000
7,686.0000
7,670.6000
7,678.3000
Friday 18 January 2019 (18/01/2019)
7,704.0000
7,694.1000
7,704.0000
7,694.1000
7,699.0500
Thursday 17 January 2019 (17/01/2019)
7,626.4000
7,647.8000
7,647.8000
7,626.4000
7,637.1000
Wednesday 16 January 2019 (16/01/2019)
7,613.5000
7,614.1000
7,614.1000
7,613.5000
7,613.8000
Tuesday 15 January 2019 (15/01/2019)
7,605.5000
7,607.8000
7,607.8000
7,605.5000
7,606.6500
Monday 14 January 2019 (14/01/2019)
7,641.1000
7,604.0000
7,641.1000
7,604.0000
7,622.5500
Friday 11 January 2019 (11/01/2019)
7,499.3000
7,576.2000
7,576.2000
7,499.3000
7,537.7500
Thursday 10 January 2019 (10/01/2019)
7,466.9000
7,482.2000
7,482.2000
7,466.9000
7,474.5500
Wednesday 9 January 2019 (09/01/2019)
7,504.4000
7,498.8000
7,504.4000
7,498.8000
7,501.6000
Tuesday 8 January 2019 (08/01/2019)
7,529.0000
7,520.9000
7,529.0000
7,520.9000
7,524.9500
Monday 7 January 2019 (07/01/2019)
7,481.6000
7,533.5000
7,533.5000
7,481.6000
7,507.5500
Friday 4 January 2019 (04/01/2019)
7,371.7000
7,443.4000
7,443.4000
7,371.7000
7,407.5500
Thursday 3 January 2019 (03/01/2019)
7,398.2000
7,362.5000
7,398.2000
7,362.5000
7,380.3500
Wednesday 2 January 2019 (02/01/2019)
7,456.6000
7,409.2000
7,456.6000
7,409.2000
7,432.9000
Tuesday 1 January 2019 (01/01/2019)
7,437.3000
7,437.3000
7,437.3000
7,437.3000
7,437.3000