British Pound-Paraguayan Guarani History: 2018

Daily GBP/PYG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7861.4 on 01/02/2018

Lowest exchange rate of 2018: 7142 on 16/08/2018

Average exchange rate of 2018: 7497.8337


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
7,461.6000
7,471.6000
7,471.6000
7,461.6000
7,466.6000
Friday 28 December 2018 (28/12/2018)
7,334.2000
7,450.5000
7,450.5000
7,334.2000
7,392.3500
Thursday 27 December 2018 (27/12/2018)
7,368.9000
7,356.5000
7,368.9000
7,356.5000
7,362.7000
Wednesday 26 December 2018 (26/12/2018)
7,367.3000
7,367.3000
7,367.3000
7,367.3000
7,367.3000
Tuesday 25 December 2018 (25/12/2018)
7,367.0000
7,367.0000
7,367.0000
7,367.0000
7,367.0000
Monday 24 December 2018 (24/12/2018)
7,382.7000
7,344.6000
7,382.7000
7,344.6000
7,363.6500
Friday 21 December 2018 (21/12/2018)
7,395.2000
7,363.9000
7,395.2000
7,363.9000
7,379.5500
Thursday 20 December 2018 (20/12/2018)
7,345.0000
7,400.4000
7,400.4000
7,345.0000
7,372.7000
Wednesday 19 December 2018 (19/12/2018)
7,353.8000
7,348.9000
7,353.8000
7,348.9000
7,351.3500
Tuesday 18 December 2018 (18/12/2018)
7,316.2000
7,368.7000
7,368.7000
7,316.2000
7,342.4500
Monday 17 December 2018 (17/12/2018)
7,295.0000
7,327.5000
7,327.5000
7,295.0000
7,311.2500
Friday 14 December 2018 (14/12/2018)
7,376.5000
7,296.3000
7,376.5000
7,296.3000
7,336.4000
Thursday 13 December 2018 (13/12/2018)
7,329.5000
7,373.1000
7,373.1000
7,329.5000
7,351.3000
Wednesday 12 December 2018 (12/12/2018)
7,299.7000
7,310.4000
7,310.4000
7,299.7000
7,305.0500
Tuesday 11 December 2018 (11/12/2018)
7,321.3000
7,324.0000
7,324.0000
7,321.3000
7,322.6500
Monday 10 December 2018 (10/12/2018)
7,358.4000
7,348.7000
7,358.4000
7,348.7000
7,353.5500
Friday 7 December 2018 (07/12/2018)
7,389.2000
7,404.7000
7,404.7000
7,389.2000
7,396.9500
Thursday 6 December 2018 (06/12/2018)
7,364.5000
7,391.0000
7,391.0000
7,364.5000
7,377.7500
Wednesday 5 December 2018 (05/12/2018)
7,420.6000
7,391.3000
7,420.6000
7,391.3000
7,405.9500
Tuesday 4 December 2018 (04/12/2018)
7,389.1000
7,439.8000
7,439.8000
7,389.1000
7,414.4500
Monday 3 December 2018 (03/12/2018)
7,461.2000
7,403.2000
7,461.2000
7,403.2000
7,432.2000

November

Friday 30 November 2018 (30/11/2018)
7,441.7000
7,435.5000
7,441.7000
7,435.5000
7,438.6000
Thursday 29 November 2018 (29/11/2018)
7,423.8000
7,447.7000
7,447.7000
7,423.8000
7,435.7500
Wednesday 28 November 2018 (28/11/2018)
7,439.1000
7,460.6000
7,460.6000
7,439.1000
7,449.8500
Tuesday 27 November 2018 (27/11/2018)
7,480.8000
7,420.6000
7,480.8000
7,420.6000
7,450.7000
Monday 26 November 2018 (26/11/2018)
7,453.1000
7,481.4000
7,481.4000
7,447.9000
7,464.6500
Friday 23 November 2018 (23/11/2018)
7,496.3000
7,454.4000
7,496.3000
7,454.4000
7,475.3500
Thursday 22 November 2018 (22/11/2018)
7,385.2000
7,485.2000
7,485.2000
7,385.2000
7,435.2000
Wednesday 21 November 2018 (21/11/2018)
7,448.5000
7,392.5000
7,448.5000
7,392.5000
7,420.5000
Tuesday 20 November 2018 (20/11/2018)
7,432.7000
7,437.9000
7,437.9000
7,432.7000
7,435.3000
Monday 19 November 2018 (19/11/2018)
7,403.2000
7,425.8000
7,425.8000
7,403.2000
7,414.5000
Friday 16 November 2018 (16/11/2018)
7,422.0000
7,441.8000
7,441.8000
7,422.0000
7,431.9000
Thursday 15 November 2018 (15/11/2018)
7,521.0000
7,460.5000
7,521.0000
7,460.5000
7,490.7500
Wednesday 14 November 2018 (14/11/2018)
7,522.6000
7,521.1000
7,522.6000
7,521.1000
7,521.8500
Tuesday 13 November 2018 (13/11/2018)
7,484.2000
7,512.3000
7,512.3000
7,484.2000
7,498.2500
Monday 12 November 2018 (12/11/2018)
7,521.5000
7,465.5000
7,521.5000
7,465.5000
7,493.5000
Friday 9 November 2018 (09/11/2018)
7,630.5000
7,553.9000
7,630.5000
7,553.9000
7,592.2000
Thursday 8 November 2018 (08/11/2018)
7,724.6000
7,626.5000
7,724.6000
7,626.5000
7,675.5500
Wednesday 7 November 2018 (07/11/2018)
7,653.9000
7,706.3000
7,706.3000
7,653.9000
7,680.1000
Tuesday 6 November 2018 (06/11/2018)
7,623.5000
7,656.0000
7,656.0000
7,623.5000
7,639.7500
Monday 5 November 2018 (05/11/2018)
7,678.7000
7,613.6000
7,678.7000
7,613.6000
7,646.1500
Friday 2 November 2018 (02/11/2018)
7,630.2000
7,657.9000
7,657.9000
7,630.2000
7,644.0500
Thursday 1 November 2018 (01/11/2018)
7,572.4000
7,582.4000
7,582.4000
7,572.4000
7,577.4000

October

Wednesday 31 October 2018 (31/10/2018)
7,482.5000
7,527.3000
7,527.3000
7,482.5000
7,504.9000
Tuesday 30 October 2018 (30/10/2018)
7,568.7000
7,498.3000
7,568.7000
7,498.3000
7,533.5000
Monday 29 October 2018 (29/10/2018)
7,529.1000
7,570.8000
7,570.8000
7,526.1000
7,548.4500
Friday 26 October 2018 (26/10/2018)
7,561.1000
7,538.6000
7,561.1000
7,538.6000
7,549.8500
Thursday 25 October 2018 (25/10/2018)
7,592.6000
7,585.2000
7,592.6000
7,585.2000
7,588.9000
Wednesday 24 October 2018 (24/10/2018)
7,633.0000
7,604.9000
7,633.0000
7,604.9000
7,618.9500
Tuesday 23 October 2018 (23/10/2018)
7,635.8000
7,637.2000
7,637.2000
7,635.8000
7,636.5000
Monday 22 October 2018 (22/10/2018)
7,628.8000
7,645.7000
7,645.7000
7,628.8000
7,637.2500
Friday 19 October 2018 (19/10/2018)
7,642.4000
7,637.5000
7,642.4000
7,637.5000
7,639.9500
Thursday 18 October 2018 (18/10/2018)
7,665.1000
7,663.6000
7,665.1000
7,663.6000
7,664.3500
Wednesday 17 October 2018 (17/10/2018)
7,692.9000
7,652.3000
7,692.9000
7,652.3000
7,672.6000
Tuesday 16 October 2018 (16/10/2018)
7,701.3000
7,709.4000
7,709.4000
7,701.3000
7,705.3500
Monday 15 October 2018 (15/10/2018)
7,648.0000
7,703.8000
7,703.8000
7,648.0000
7,675.9000
Friday 12 October 2018 (12/10/2018)
7,671.4000
7,693.6000
7,693.6000
7,671.4000
7,682.5000
Thursday 11 October 2018 (11/10/2018)
7,633.6000
7,673.5000
7,673.5000
7,633.6000
7,653.5500
Wednesday 10 October 2018 (10/10/2018)
7,581.5000
7,634.2000
7,634.2000
7,581.5000
7,607.8500
Tuesday 9 October 2018 (09/10/2018)
7,566.3000
7,557.6000
7,571.1000
7,557.6000
7,564.3500
Monday 8 October 2018 (08/10/2018)
7,609.0000
7,546.4000
7,609.0000
7,546.4000
7,577.7000
Friday 5 October 2018 (05/10/2018)
7,528.7000
7,573.1000
7,573.1000
7,528.7000
7,550.9000
Thursday 4 October 2018 (04/10/2018)
7,541.0000
7,515.2000
7,541.0000
7,515.2000
7,528.1000
Wednesday 3 October 2018 (03/10/2018)
7,482.4000
7,513.8000
7,513.8000
7,482.4000
7,498.1000
Tuesday 2 October 2018 (02/10/2018)
7,560.6000
7,482.3000
7,560.6000
7,482.3000
7,521.4500
Monday 1 October 2018 (01/10/2018)
7,528.2000
7,538.6000
7,538.6000
7,528.2000
7,533.4000

September

Friday 28 September 2018 (28/09/2018)
7,617.6000
7,548.5000
7,617.6000
7,548.5000
7,583.0500
Thursday 27 September 2018 (27/09/2018)
7,620.0000
7,603.6000
7,620.0000
7,602.3000
7,611.1500
Wednesday 26 September 2018 (26/09/2018)
7,589.9000
7,607.6000
7,607.6000
7,589.9000
7,598.7500
Tuesday 25 September 2018 (25/09/2018)
7,554.2000
7,572.5000
7,572.5000
7,554.2000
7,563.3500
Monday 24 September 2018 (24/09/2018)
7,524.7000
7,557.9000
7,559.8000
7,524.7000
7,542.2500
Friday 21 September 2018 (21/09/2018)
7,598.2000
7,576.0000
7,598.2000
7,576.0000
7,587.1000
Thursday 20 September 2018 (20/09/2018)
7,564.3000
7,615.0000
7,615.0000
7,564.3000
7,589.6500
Wednesday 19 September 2018 (19/09/2018)
7,552.0000
7,578.3000
7,578.3000
7,552.0000
7,565.1500
Tuesday 18 September 2018 (18/09/2018)
7,535.9000
7,533.0000
7,535.9000
7,533.0000
7,534.4500
Monday 17 September 2018 (17/09/2018)
7,545.2000
7,522.2000
7,545.2000
7,522.2000
7,533.7000
Friday 14 September 2018 (14/09/2018)
7,458.0000
7,525.1000
7,525.1000
7,458.0000
7,491.5500
Thursday 13 September 2018 (13/09/2018)
7,439.1000
7,465.1000
7,465.1000
7,439.1000
7,452.1000
Wednesday 12 September 2018 (12/09/2018)
7,424.2000
7,436.3000
7,436.3000
7,424.2000
7,430.2500
Tuesday 11 September 2018 (11/09/2018)
7,436.9000
7,421.7000
7,436.9000
7,421.7000
7,429.3000
Monday 10 September 2018 (10/09/2018)
7,447.8000
7,392.9000
7,447.8000
7,392.9000
7,420.3500
Friday 7 September 2018 (07/09/2018)
7,402.9000
7,457.0000
7,457.0000
7,402.9000
7,429.9500
Thursday 6 September 2018 (06/09/2018)
7,354.4000
7,400.5000
7,400.5000
7,354.4000
7,377.4500
Wednesday 5 September 2018 (05/09/2018)
7,330.4000
7,329.1000
7,330.4000
7,329.1000
7,329.7500
Tuesday 4 September 2018 (04/09/2018)
7,365.7000
7,329.7000
7,365.7000
7,329.7000
7,347.7000
Monday 3 September 2018 (03/09/2018)
7,457.2000
7,374.4000
7,457.2000
7,374.4000
7,415.8000

August

Friday 31 August 2018 (31/08/2018)
7,463.5000
7,462.0000
7,463.5000
7,462.0000
7,462.7500
Thursday 30 August 2018 (30/08/2018)
7,427.4000
7,447.3000
7,447.3000
7,427.4000
7,437.3500
Wednesday 29 August 2018 (29/08/2018)
7,330.8000
7,375.3000
7,375.3000
7,330.8000
7,353.0500
Tuesday 28 August 2018 (28/08/2018)
7,290.4000
7,342.7000
7,343.2000
7,290.4000
7,316.8000
Monday 27 August 2018 (27/08/2018)
7,276.5000
7,305.5000
7,305.5000
7,276.5000
7,291.0000
Friday 24 August 2018 (24/08/2018)
7,306.2000
7,283.7000
7,315.5000
7,280.3000
7,297.9000
Thursday 23 August 2018 (23/08/2018)
7,343.2000
7,317.4000
7,343.2000
7,317.4000
7,330.3000
Wednesday 22 August 2018 (22/08/2018)
7,278.1000
7,332.1000
7,332.1000
7,278.1000
7,305.1000
Tuesday 21 August 2018 (21/08/2018)
7,184.9000
7,271.7000
7,271.7000
7,184.9000
7,228.3000
Monday 20 August 2018 (20/08/2018)
7,161.5000
7,210.5000
7,210.5000
7,161.5000
7,186.0000
Friday 17 August 2018 (17/08/2018)
7,163.4000
7,175.0000
7,175.0000
7,163.4000
7,169.2000
Thursday 16 August 2018 (16/08/2018)
7,142.0000
7,161.2000
7,161.2000
7,142.0000
7,151.6000
Wednesday 15 August 2018 (15/08/2018)
7,215.7000
7,167.5000
7,215.7000
7,167.5000
7,191.6000
Tuesday 14 August 2018 (14/08/2018)
7,180.1000
7,211.0000
7,211.0000
7,180.1000
7,195.5500
Monday 13 August 2018 (13/08/2018)
7,232.2000
7,189.8000
7,232.2000
7,189.8000
7,211.0000
Friday 10 August 2018 (10/08/2018)
7,266.2000
7,194.1000
7,266.2000
7,194.1000
7,230.1500
Thursday 9 August 2018 (09/08/2018)
7,229.9000
7,256.7000
7,257.2000
7,229.9000
7,243.5500
Wednesday 8 August 2018 (08/08/2018)
7,278.5000
7,229.6000
7,278.5000
7,229.6000
7,254.0500
Tuesday 7 August 2018 (07/08/2018)
7,274.2000
7,290.0000
7,294.5000
7,272.3000
7,283.4000
Monday 6 August 2018 (06/08/2018)
7,334.5000
7,283.5000
7,334.5000
7,283.5000
7,309.0000
Friday 3 August 2018 (03/08/2018)
7,357.7000
7,327.9000
7,357.7000
7,327.9000
7,342.8000
Thursday 2 August 2018 (02/08/2018)
7,394.4000
7,386.8000
7,394.4000
7,386.8000
7,390.6000
Wednesday 1 August 2018 (01/08/2018)
7,396.1000
7,384.7000
7,396.1000
7,384.7000
7,390.4000

July

Tuesday 31 July 2018 (31/07/2018)
7,371.7000
7,391.6000
7,391.8000
7,371.7000
7,381.7500
Monday 30 July 2018 (30/07/2018)
7,369.2000
7,372.6000
7,372.6000
7,369.2000
7,370.9000
Friday 27 July 2018 (27/07/2018)
7,419.9000
7,382.6000
7,419.9000
7,382.6000
7,401.2500
Thursday 26 July 2018 (26/07/2018)
7,396.7000
7,415.9000
7,415.9000
7,396.7000
7,406.3000
Wednesday 25 July 2018 (25/07/2018)
7,432.9000
7,397.4000
7,432.9000
7,397.4000
7,415.1500
Tuesday 24 July 2018 (24/07/2018)
7,387.5000
7,405.0000
7,405.0000
7,387.5000
7,396.2500
Monday 23 July 2018 (23/07/2018)
7,337.0000
7,397.1000
7,397.1000
7,337.0000
7,367.0500
Friday 20 July 2018 (20/07/2018)
7,272.1000
7,332.6000
7,332.6000
7,272.1000
7,302.3500
Thursday 19 July 2018 (19/07/2018)
7,319.9000
7,289.5000
7,319.9000
7,289.5000
7,304.7000
Wednesday 18 July 2018 (18/07/2018)
7,389.5000
7,311.0000
7,389.5000
7,311.0000
7,350.2500
Tuesday 17 July 2018 (17/07/2018)
7,423.0000
7,422.6000
7,423.0000
7,422.6000
7,422.8000
Monday 16 July 2018 (16/07/2018)
7,364.2000
7,445.7000
7,445.7000
7,364.2000
7,404.9500
Friday 13 July 2018 (13/07/2018)
7,374.8000
7,343.7000
7,374.8000
7,343.7000
7,359.2500
Thursday 12 July 2018 (12/07/2018)
7,387.2000
7,385.6000
7,387.5000
7,385.6000
7,386.5500
Wednesday 11 July 2018 (11/07/2018)
7,390.0000
7,386.1000
7,390.0000
7,386.1000
7,388.0500
Tuesday 10 July 2018 (10/07/2018)
7,434.9000
7,395.9000
7,434.9000
7,395.9000
7,415.4000
Monday 9 July 2018 (09/07/2018)
7,418.4000
7,469.6000
7,469.6000
7,418.4000
7,444.0000
Friday 6 July 2018 (06/07/2018)
7,387.2000
7,408.3000
7,408.3000
7,387.2000
7,397.7500
Thursday 5 July 2018 (05/07/2018)
7,393.3000
7,406.8000
7,406.8000
7,393.3000
7,400.0500
Wednesday 4 July 2018 (04/07/2018)
7,344.4000
7,394.1000
7,394.1000
7,344.4000
7,369.2500
Tuesday 3 July 2018 (03/07/2018)
7,335.6000
7,345.7000
7,345.7000
7,335.6000
7,340.6500
Monday 2 July 2018 (02/07/2018)
7,349.9000
7,344.8000
7,349.9000
7,344.8000
7,347.3500

June

Friday 29 June 2018 (29/06/2018)
7,309.6000
7,332.8000
7,332.8000
7,309.6000
7,321.2000
Thursday 28 June 2018 (28/06/2018)
7,348.5000
7,307.9000
7,348.5000
7,307.9000
7,328.2000
Wednesday 27 June 2018 (27/06/2018)
7,389.7000
7,352.3000
7,389.7000
7,352.3000
7,371.0000
Tuesday 26 June 2018 (26/06/2018)
7,384.8000
7,388.8000
7,388.8000
7,384.8000
7,386.8000
Monday 25 June 2018 (25/06/2018)
7,395.7000
7,397.9000
7,397.9000
7,395.7000
7,396.8000
Friday 22 June 2018 (22/06/2018)
7,354.2000
7,422.3000
7,422.3000
7,354.2000
7,388.2500
Thursday 21 June 2018 (21/06/2018)
7,337.6000
7,374.8000
7,374.8000
7,337.6000
7,356.2000
Wednesday 20 June 2018 (20/06/2018)
7,310.7000
7,338.3000
7,338.3000
7,310.7000
7,324.5000
Tuesday 19 June 2018 (19/06/2018)
7,355.1000
7,334.9000
7,355.1000
7,334.9000
7,345.0000
Monday 18 June 2018 (18/06/2018)
7,360.1000
7,360.0000
7,360.1000
7,360.0000
7,360.0500
Friday 15 June 2018 (15/06/2018)
7,518.9000
7,370.2000
7,518.9000
7,370.2000
7,444.5500
Thursday 14 June 2018 (14/06/2018)
7,423.7000
7,448.4000
7,448.4000
7,423.7000
7,436.0500
Wednesday 13 June 2018 (13/06/2018)
7,419.7000
7,421.0000
7,421.0000
7,419.7000
7,420.3500
Tuesday 12 June 2018 (12/06/2018)
7,438.0000
7,407.6000
7,438.0000
7,407.6000
7,422.8000
Monday 11 June 2018 (11/06/2018)
7,397.9000
7,430.4000
7,430.4000
7,397.9000
7,414.1500
Friday 8 June 2018 (08/06/2018)
7,487.3000
7,416.9000
7,487.3000
7,416.9000
7,452.1000
Thursday 7 June 2018 (07/06/2018)
7,467.2000
7,480.5000
7,480.5000
7,467.2000
7,473.8500
Wednesday 6 June 2018 (06/06/2018)
7,450.2000
7,471.4000
7,471.4000
7,450.2000
7,460.8000
Tuesday 5 June 2018 (05/06/2018)
7,489.4000
7,457.0000
7,489.4000
7,454.9000
7,472.1500
Monday 4 June 2018 (04/06/2018)
7,530.4000
7,490.6000
7,530.4000
7,490.6000
7,510.5000
Friday 1 June 2018 (01/06/2018)
7,490.8000
7,488.9000
7,490.8000
7,488.9000
7,489.8500

May

Thursday 31 May 2018 (31/05/2018)
7,455.5000
7,520.4000
7,520.4000
7,455.5000
7,487.9500
Wednesday 30 May 2018 (30/05/2018)
7,416.0000
7,474.4000
7,474.4000
7,416.0000
7,445.2000
Tuesday 29 May 2018 (29/05/2018)
7,459.3000
7,406.9000
7,459.3000
7,406.9000
7,433.1000
Monday 28 May 2018 (28/05/2018)
7,443.2000
7,450.6000
7,450.6000
7,443.2000
7,446.9000
Friday 25 May 2018 (25/05/2018)
7,431.8000
7,449.6000
7,449.6000
7,431.8000
7,440.7000
Thursday 24 May 2018 (24/05/2018)
7,395.1000
7,444.6000
7,444.6000
7,395.1000
7,419.8500
Wednesday 23 May 2018 (23/05/2018)
7,436.1000
7,371.3000
7,436.1000
7,371.3000
7,403.7000
Tuesday 22 May 2018 (22/05/2018)
7,398.2000
7,429.7000
7,429.7000
7,398.2000
7,413.9500
Monday 21 May 2018 (21/05/2018)
7,437.8000
7,408.8000
7,437.8000
7,408.8000
7,423.3000
Friday 18 May 2018 (18/05/2018)
7,446.5000
7,434.3000
7,446.5000
7,434.3000
7,440.4000
Thursday 17 May 2018 (17/05/2018)
7,425.5000
7,436.2000
7,436.2000
7,425.5000
7,430.8500
Wednesday 16 May 2018 (16/05/2018)
7,469.9000
7,402.2000
7,469.9000
7,402.2000
7,436.0500
Tuesday 15 May 2018 (15/05/2018)
7,486.2000
7,431.9000
7,486.2000
7,431.9000
7,459.0500
Monday 14 May 2018 (14/05/2018)
7,438.9000
7,469.3000
7,469.3000
7,438.9000
7,454.1000
Friday 11 May 2018 (11/05/2018)
7,420.4000
7,463.6000
7,463.6000
7,420.4000
7,442.0000
Thursday 10 May 2018 (10/05/2018)
7,422.7000
7,444.4000
7,444.4000
7,422.7000
7,433.5500
Wednesday 9 May 2018 (09/05/2018)
7,421.5000
7,417.2000
7,421.5000
7,417.2000
7,419.3500
Tuesday 8 May 2018 (08/05/2018)
7,422.8000
7,394.3000
7,422.8000
7,394.3000
7,408.5500
Monday 7 May 2018 (07/05/2018)
7,405.0000
7,411.3000
7,411.3000
7,405.0000
7,408.1500
Friday 4 May 2018 (04/05/2018)
7,369.7000
7,418.5000
7,418.5000
7,369.7000
7,394.1000
Thursday 3 May 2018 (03/05/2018)
7,426.9000
7,381.7000
7,426.9000
7,381.7000
7,404.3000
Wednesday 2 May 2018 (02/05/2018)
7,478.4000
7,441.3000
7,478.4000
7,441.3000
7,459.8500
Tuesday 1 May 2018 (01/05/2018)
7,511.8000
7,509.9000
7,511.8000
7,509.9000
7,510.8500

April

Monday 30 April 2018 (30/04/2018)
7,473.3000
7,481.3000
7,481.3000
7,473.3000
7,477.3000
Friday 27 April 2018 (27/04/2018)
7,633.0000
7,490.3000
7,633.0000
7,490.3000
7,561.6500
Thursday 26 April 2018 (26/04/2018)
7,603.8000
7,613.5000
7,613.5000
7,603.8000
7,608.6500
Wednesday 25 April 2018 (25/04/2018)
7,590.6000
7,593.2000
7,593.2000
7,590.6000
7,591.9000
Tuesday 24 April 2018 (24/04/2018)
7,574.4000
7,583.1000
7,583.1000
7,574.4000
7,578.7500
Monday 23 April 2018 (23/04/2018)
7,619.1000
7,571.2000
7,619.1000
7,571.2000
7,595.1500
Friday 20 April 2018 (20/04/2018)
7,654.6000
7,639.0000
7,654.6000
7,639.0000
7,646.8000
Thursday 19 April 2018 (19/04/2018)
7,682.6000
7,715.4000
7,715.4000
7,682.6000
7,699.0000
Wednesday 18 April 2018 (18/04/2018)
7,767.0000
7,686.7000
7,767.0000
7,686.7000
7,726.8500
Tuesday 17 April 2018 (17/04/2018)
7,784.1000
7,786.0000
7,786.0000
7,784.1000
7,785.0500
Monday 16 April 2018 (16/04/2018)
7,749.5000
7,772.8000
7,772.8000
7,749.5000
7,761.1500
Friday 13 April 2018 (13/04/2018)
7,759.8000
7,774.4000
7,774.4000
7,759.8000
7,767.1000
Thursday 12 April 2018 (12/04/2018)
7,699.0000
7,729.8000
7,729.8000
7,699.0000
7,714.4000
Wednesday 11 April 2018 (11/04/2018)
7,676.7000
7,696.3000
7,696.3000
7,676.7000
7,686.5000
Tuesday 10 April 2018 (10/04/2018)
7,650.2000
7,687.0000
7,687.0000
7,649.8000
7,668.4000
Monday 9 April 2018 (09/04/2018)
7,669.2000
7,647.8000
7,669.2000
7,647.8000
7,658.5000
Friday 6 April 2018 (06/04/2018)
7,649.0000
7,647.3000
7,649.0000
7,647.3000
7,648.1500
Thursday 5 April 2018 (05/04/2018)
7,644.3000
7,663.8000
7,663.8000
7,644.3000
7,654.0500
Wednesday 4 April 2018 (04/04/2018)
7,652.3000
7,620.7000
7,652.3000
7,620.7000
7,636.5000
Tuesday 3 April 2018 (03/04/2018)
7,664.0000
7,623.7000
7,664.0000
7,623.7000
7,643.8500
Monday 2 April 2018 (02/04/2018)
7,646.5000
7,646.5000
7,646.5000
7,646.5000
7,646.5000

March

Friday 30 March 2018 (30/03/2018)
7,647.5000
7,646.7000
7,647.5000
7,646.7000
7,647.1000
Thursday 29 March 2018 (29/03/2018)
7,716.0000
7,653.5000
7,716.0000
7,653.5000
7,684.7500
Wednesday 28 March 2018 (28/03/2018)
7,727.4000
7,704.3000
7,727.4000
7,704.3000
7,715.8500
Tuesday 27 March 2018 (27/03/2018)
7,754.0000
7,690.7000
7,754.0000
7,690.7000
7,722.3500
Monday 26 March 2018 (26/03/2018)
7,710.8000
7,770.3000
7,770.3000
7,710.8000
7,740.5500
Friday 23 March 2018 (23/03/2018)
7,676.0000
7,704.2000
7,704.2000
7,676.0000
7,690.1000
Thursday 22 March 2018 (22/03/2018)
7,638.4000
7,707.7000
7,707.7000
7,638.4000
7,673.0500
Wednesday 21 March 2018 (21/03/2018)
7,632.6000
7,631.3000
7,632.6000
7,630.4000
7,631.5000
Tuesday 20 March 2018 (20/03/2018)
7,585.2000
7,604.4000
7,604.4000
7,585.2000
7,594.8000
Monday 19 March 2018 (19/03/2018)
7,590.6000
7,619.4000
7,619.4000
7,590.6000
7,605.0000
Friday 16 March 2018 (16/03/2018)
7,565.3000
7,575.6000
7,575.6000
7,565.3000
7,570.4500
Thursday 15 March 2018 (15/03/2018)
7,573.6000
7,542.0000
7,573.6000
7,542.0000
7,557.8000
Wednesday 14 March 2018 (14/03/2018)
7,529.9000
7,576.6000
7,576.6000
7,529.9000
7,553.2500
Tuesday 13 March 2018 (13/03/2018)
7,498.9000
7,520.1000
7,520.1000
7,498.9000
7,509.5000
Monday 12 March 2018 (12/03/2018)
7,476.6000
7,504.8000
7,504.8000
7,471.0000
7,487.9000
Friday 9 March 2018 (09/03/2018)
7,485.0000
7,465.5000
7,485.0000
7,465.5000
7,475.2500
Thursday 8 March 2018 (08/03/2018)
7,489.9000
7,478.6000
7,489.9000
7,478.6000
7,484.2500
Wednesday 7 March 2018 (07/03/2018)
7,499.1000
7,465.6000
7,499.1000
7,465.6000
7,482.3500
Tuesday 6 March 2018 (06/03/2018)
7,494.9000
7,516.1000
7,516.1000
7,494.9000
7,505.5000
Monday 5 March 2018 (05/03/2018)
7,500.9000
7,504.2000
7,517.1000
7,500.9000
7,509.0000
Friday 2 March 2018 (02/03/2018)
7,466.1000
7,494.5000
7,510.2000
7,466.1000
7,488.1500
Thursday 1 March 2018 (01/03/2018)
7,532.0000
7,501.9000
7,532.0000
7,501.9000
7,516.9500

February

Wednesday 28 February 2018 (28/02/2018)
7,673.3000
7,564.0000
7,673.3000
7,564.0000
7,618.6500
Tuesday 27 February 2018 (27/02/2018)
7,648.1000
7,639.2000
7,648.1000
7,639.2000
7,643.6500
Monday 26 February 2018 (26/02/2018)
7,669.9000
7,684.1000
7,684.1000
7,669.9000
7,677.0000
Friday 23 February 2018 (23/02/2018)
7,619.8000
7,671.0000
7,671.0000
7,619.8000
7,645.4000
Thursday 22 February 2018 (22/02/2018)
7,638.2000
7,606.1000
7,638.2000
7,606.1000
7,622.1500
Wednesday 21 February 2018 (21/02/2018)
7,666.9000
7,620.4000
7,666.9000
7,620.4000
7,643.6500
Tuesday 20 February 2018 (20/02/2018)
7,671.0000
7,646.9000
7,671.0000
7,646.9000
7,658.9500
Monday 19 February 2018 (19/02/2018)
7,721.6000
7,678.6000
7,721.6000
7,678.6000
7,700.1000
Friday 16 February 2018 (16/02/2018)
7,691.2000
7,694.8000
7,694.8000
7,691.2000
7,693.0000
Thursday 15 February 2018 (15/02/2018)
7,590.7000
7,687.1000
7,687.1000
7,590.7000
7,638.9000
Wednesday 14 February 2018 (14/02/2018)
7,582.2000
7,576.6000
7,582.2000
7,576.6000
7,579.4000
Tuesday 13 February 2018 (13/02/2018)
7,570.2000
7,598.7000
7,598.7000
7,570.2000
7,584.4500
Monday 12 February 2018 (12/02/2018)
7,570.8000
7,594.3000
7,594.3000
7,570.8000
7,582.5500
Friday 9 February 2018 (09/02/2018)
7,626.3000
7,582.0000
7,626.3000
7,582.0000
7,604.1500
Thursday 8 February 2018 (08/02/2018)
7,670.6000
7,667.4000
7,670.6000
7,667.4000
7,669.0000
Wednesday 7 February 2018 (07/02/2018)
7,648.2000
7,642.8000
7,648.2000
7,628.3000
7,638.2500
Tuesday 6 February 2018 (06/02/2018)
7,731.5000
7,642.6000
7,731.5000
7,642.6000
7,687.0500
Monday 5 February 2018 (05/02/2018)
7,780.0000
7,740.3000
7,780.0000
7,740.3000
7,760.1500
Friday 2 February 2018 (02/02/2018)
7,811.2000
7,818.1000
7,818.1000
7,811.2000
7,814.6500
Thursday 1 February 2018 (01/02/2018)
7,861.4000
7,820.9000
7,861.4000
7,820.9000
7,841.1500

January

Wednesday 31 January 2018 (31/01/2018)
7,827.6000
7,822.3000
7,827.6000
7,818.1000
7,822.8500
Tuesday 30 January 2018 (30/01/2018)
7,771.9000
7,801.3000
7,801.3000
7,771.9000
7,786.6000
Monday 29 January 2018 (29/01/2018)
7,807.6000
7,764.1000
7,807.6000
7,764.1000
7,785.8500
Friday 26 January 2018 (26/01/2018)
7,786.0000
7,844.7000
7,844.7000
7,786.0000
7,815.3500
Thursday 25 January 2018 (25/01/2018)
7,790.1000
7,838.5000
7,838.5000
7,790.1000
7,814.3000
Wednesday 24 January 2018 (24/01/2018)
7,683.5000
7,787.4000
7,787.4000
7,683.5000
7,735.4500
Tuesday 23 January 2018 (23/01/2018)
7,711.3000
7,678.3000
7,711.3000
7,678.3000
7,694.8000
Monday 22 January 2018 (22/01/2018)
7,693.2000
7,676.0000
7,693.2000
7,676.0000
7,684.6000
Friday 19 January 2018 (19/01/2018)
7,677.4000
7,686.6000
7,686.6000
7,670.9000
7,678.7500
Thursday 18 January 2018 (18/01/2018)
7,619.0000
7,675.1000
7,675.1000
7,619.0000
7,647.0500
Wednesday 17 January 2018 (17/01/2018)
7,550.8000
7,623.8000
7,623.8000
7,550.8000
7,587.3000
Tuesday 16 January 2018 (16/01/2018)
7,600.5000
7,560.7000
7,600.5000
7,560.3000
7,580.4000
Monday 15 January 2018 (15/01/2018)
7,542.8000
7,597.9000
7,597.9000
7,530.5000
7,564.2000
Friday 12 January 2018 (12/01/2018)
7,409.3000
7,530.1000
7,530.1000
7,409.3000
7,469.7000
Thursday 11 January 2018 (11/01/2018)
7,484.9000
7,411.7000
7,484.9000
7,411.7000
7,448.3000
Wednesday 10 January 2018 (10/01/2018)
7,477.6000
7,489.6000
7,489.6000
7,442.6000
7,466.1000
Tuesday 9 January 2018 (09/01/2018)
7,509.0000
7,481.5000
7,509.0000
7,481.5000
7,495.2500
Monday 8 January 2018 (08/01/2018)
7,503.0000
7,512.0000
7,512.0000
7,485.1000
7,498.5500
Friday 5 January 2018 (05/01/2018)
7,463.1000
7,513.6000
7,513.6000
7,463.1000
7,488.3500
Thursday 4 January 2018 (04/01/2018)
7,419.1000
7,459.5000
7,468.4000
7,419.1000
7,443.7500
Wednesday 3 January 2018 (03/01/2018)
7,450.1000
7,418.6000
7,450.1000
7,418.6000
7,434.3500
Tuesday 2 January 2018 (02/01/2018)
7,389.4000
7,449.3000
7,449.3000
7,388.6000
7,418.9500
Monday 1 January 2018 (01/01/2018)
7,391.5000
7,394.7000
7,394.7000
7,391.5000
7,393.1000