British Pound-Paraguayan Guarani History: 2017

Daily GBP/PYG rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 7551.99 on 21/09/2017

Lowest exchange rate of 2017: 3.9906 on 18/04/2017

Average exchange rate of 2017: 7043.5354


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
7,382.6000
7,415.8000
7,415.8000
7,382.6000
7,399.2000
Thursday 28 December 2017 (28/12/2017)
7,371.2000
7,384.5000
7,384.5000
7,371.2000
7,377.8500
Wednesday 27 December 2017 (27/12/2017)
7,363.9000
7,373.8000
7,378.9000
7,363.9000
7,371.4000
Tuesday 26 December 2017 (26/12/2017)
7,360.3000
7,367.2000
7,367.2000
7,360.3000
7,363.7500
Monday 25 December 2017 (25/12/2017)
7,374.7000
7,363.8000
7,374.7000
7,363.8000
7,369.2500
Friday 22 December 2017 (22/12/2017)
7,405.3000
7,353.5000
7,405.3000
7,353.5000
7,379.4000
Thursday 21 December 2017 (21/12/2017)
7,359.4000
7,394.8000
7,394.8000
7,359.4000
7,377.1000
Wednesday 20 December 2017 (20/12/2017)
7,381.4000
7,364.6000
7,397.0000
7,364.6000
7,380.8000
Tuesday 19 December 2017 (19/12/2017)
7,394.4000
7,380.0000
7,394.4000
7,380.0000
7,387.2000
Monday 18 December 2017 (18/12/2017)
7,392.4000
7,400.3000
7,400.3000
7,389.4000
7,394.8500
Friday 15 December 2017 (15/12/2017)
7,489.2000
7,388.8000
7,489.2000
7,388.8000
7,439.0000
Thursday 14 December 2017 (14/12/2017)
7,340.1000
7,493.4000
7,493.4000
7,340.1000
7,416.7500
Wednesday 13 December 2017 (13/12/2017)
7,364.7000
7,342.1000
7,368.4000
7,342.1000
7,355.2500
Tuesday 12 December 2017 (12/12/2017)
7,380.5000
7,366.1000
7,380.5000
7,364.4000
7,372.4500
Monday 11 December 2017 (11/12/2017)
7,379.9000
7,378.9000
7,382.9000
7,378.9000
7,380.9000
Friday 8 December 2017 (08/12/2017)
7,478.0000
7,419.9000
7,478.1000
7,419.9000
7,449.0000
Thursday 7 December 2017 (07/12/2017)
7,434.5000
7,478.8000
7,478.8000
7,401.4000
7,440.1000
Wednesday 6 December 2017 (06/12/2017)
7,473.1000
7,437.8000
7,473.1000
7,415.8000
7,444.4500
Tuesday 5 December 2017 (05/12/2017)
7,476.7000
7,481.1000
7,481.1000
7,444.3000
7,462.7000
Monday 4 December 2017 (04/12/2017)
7,515.2000
7,480.7000
7,515.2000
7,480.7000
7,497.9500
Friday 1 December 2017 (01/12/2017)
7,482.6000
7,508.4000
7,512.7000
7,482.6000
7,497.6500

November

Thursday 30 November 2017 (30/11/2017)
7,435.8000
7,480.9000
7,480.9000
7,435.8000
7,458.3500
Wednesday 29 November 2017 (29/11/2017)
7,448.0000
7,436.7000
7,448.0000
7,431.3000
7,439.6500
Tuesday 28 November 2017 (28/11/2017)
7,432.4000
7,442.3000
7,442.3000
7,391.7000
7,417.0000
Monday 27 November 2017 (27/11/2017)
7,374.0000
7,434.8000
7,434.8000
7,368.8000
7,401.8000
Friday 24 November 2017 (24/11/2017)
7,386.1000
7,372.6000
7,409.1000
7,372.6000
7,390.8500
Thursday 23 November 2017 (23/11/2017)
7,338.4000
7,388.0000
7,393.2000
7,338.4000
7,365.8000
Wednesday 22 November 2017 (22/11/2017)
7,327.6000
7,337.9000
7,341.4000
7,327.6000
7,334.5000
Tuesday 21 November 2017 (21/11/2017)
7,362.6000
7,326.8000
7,362.6000
7,326.8000
7,344.7000
Monday 20 November 2017 (20/11/2017)
7,350.7000
7,364.0000
7,364.0000
7,342.3000
7,353.1500
Friday 17 November 2017 (17/11/2017)
7,301.2000
7,314.9000
7,315.8000
7,301.2000
7,308.5000
Thursday 16 November 2017 (16/11/2017)
7,358.3000
7,306.1000
7,358.3000
7,305.2000
7,331.7500
Wednesday 15 November 2017 (15/11/2017)
7,261.7000
7,359.4000
7,359.4000
7,261.7000
7,310.5500
Tuesday 14 November 2017 (14/11/2017)
7,260.7000
7,260.3000
7,274.3000
7,260.3000
7,267.3000
Monday 13 November 2017 (13/11/2017)
7,265.2000
7,261.7000
7,265.2000
7,251.0000
7,258.1000
Friday 10 November 2017 (10/11/2017)
7,277.5000
7,292.9000
7,301.2000
7,277.5000
7,289.3500
Thursday 9 November 2017 (09/11/2017)
7,257.1000
7,285.9000
7,285.9000
7,257.1000
7,271.5000
Wednesday 8 November 2017 (08/11/2017)
7,273.6000
7,256.5000
7,273.6000
7,255.7000
7,264.6500
Tuesday 7 November 2017 (07/11/2017)
7,270.5000
7,276.4000
7,276.4000
7,270.5000
7,273.4500
Monday 6 November 2017 (06/11/2017)
7,254.1000
7,272.8000
7,272.8000
7,249.1000
7,260.9500
Friday 3 November 2017 (03/11/2017)
7,224.4000
7,257.7000
7,257.7000
7,224.4000
7,241.0500
Thursday 2 November 2017 (02/11/2017)
7,333.1000
7,224.6000
7,333.1000
7,224.6000
7,278.8500
Wednesday 1 November 2017 (01/11/2017)
7,350.1000
7,331.1000
7,351.1000
7,331.1000
7,341.1000

October

Tuesday 31 October 2017 (31/10/2017)
7,298.7000
7,349.3000
7,349.3000
7,298.7000
7,324.0000
Monday 30 October 2017 (30/10/2017)
7,285.0000
7,301.2000
7,301.2000
7,285.0000
7,293.1000
Friday 27 October 2017 (27/10/2017)
7,373.6000
7,275.7000
7,373.6000
7,254.5000
7,314.0500
Thursday 26 October 2017 (26/10/2017)
7,312.0000
7,377.6000
7,377.6000
7,312.0000
7,344.8000
Wednesday 25 October 2017 (25/10/2017)
7,247.6000
7,309.2000
7,330.0000
7,247.6000
7,288.8000
Tuesday 24 October 2017 (24/10/2017)
7,287.0000
7,244.9000
7,287.0000
7,244.9000
7,265.9500
Monday 23 October 2017 (23/10/2017)
7,336.6000
7,287.5000
7,336.6000
7,270.8000
7,303.7000
Friday 20 October 2017 (20/10/2017)
7,258.0000
7,323.3000
7,323.3000
7,258.0000
7,290.6500
Thursday 19 October 2017 (19/10/2017)
7,274.2000
7,260.0000
7,286.2000
7,260.0000
7,273.1000
Wednesday 18 October 2017 (18/10/2017)
7,283.4000
7,269.9000
7,283.4000
7,269.9000
7,276.6500
Tuesday 17 October 2017 (17/10/2017)
7,324.4000
7,285.1000
7,324.4000
7,285.1000
7,304.7500
Monday 16 October 2017 (16/10/2017)
7,359.2000
7,346.6000
7,359.2000
7,346.2000
7,352.7000
Friday 13 October 2017 (13/10/2017)
7,351.6000
7,353.3000
7,374.4000
7,351.6000
7,363.0000
Thursday 12 October 2017 (12/10/2017)
7,295.5000
7,352.2000
7,352.2000
7,266.7000
7,309.4500
Wednesday 11 October 2017 (11/10/2017)
7,282.9000
7,289.5000
7,292.9000
7,282.9000
7,287.9000
Tuesday 10 October 2017 (10/10/2017)
7,273.1000
7,282.6000
7,292.7000
7,273.1000
7,282.9000
Monday 9 October 2017 (09/10/2017)
7,218.9000
7,275.4000
7,285.2000
7,218.9000
7,252.0500
Friday 6 October 2017 (06/10/2017)
7,283.1000
7,231.1000
7,283.1000
7,229.3000
7,256.2000
Thursday 5 October 2017 (05/10/2017)
7,363.8000
7,287.4000
7,363.8000
7,287.4000
7,325.6000
Wednesday 4 October 2017 (04/10/2017)
7,349.5000
7,366.2000
7,379.5000
7,349.5000
7,364.5000
Tuesday 3 October 2017 (03/10/2017)
7,369.3000
7,351.9000
7,369.3000
7,351.9000
7,360.6000
Monday 2 October 2017 (02/10/2017)
7,429.6000
7,370.6000
7,429.6000
7,370.6000
7,400.1000

September

Friday 29 September 2017 (29/09/2017)
7,451.2000
7,473.4000
7,473.4000
7,421.8000
7,447.6000
Thursday 28 September 2017 (28/09/2017)
7,447.7000
7,457.9000
7,457.9000
7,445.7000
7,451.8000
Wednesday 27 September 2017 (27/09/2017)
7,480.1000
7,449.2000
7,480.1000
7,448.9000
7,464.5000
Tuesday 26 September 2017 (26/09/2017)
7,508.6000
7,484.4000
7,508.6000
7,465.2000
7,486.9000
Monday 25 September 2017 (25/09/2017)
7,544.9000
7,507.4000
7,544.9000
7,498.8000
7,521.8500
Friday 22 September 2017 (22/09/2017)
7,535.7100
7,497.6200
7,461.0000
7,540.0000
7,500.5000
Thursday 21 September 2017 (21/09/2017)
7,571.2700
7,584.7800
7,551.9900
7,591.0800
7,571.5350
Wednesday 20 September 2017 (20/09/2017)
7,502.9000
7,561.5400
7,495.8700
7,569.6600
7,532.7650
Tuesday 19 September 2017 (19/09/2017)
7,494.4700
7,478.9100
7,460.6700
7,505.4800
7,483.0750
Monday 18 September 2017 (18/09/2017)
7,538.6200
7,483.3700
7,476.7000
7,548.1600
7,512.4300
Friday 15 September 2017 (15/09/2017)
7,407.7000
7,505.5200
7,401.6100
7,509.5200
7,455.5650
Thursday 14 September 2017 (14/09/2017)
7,366.9400
7,449.4200
7,333.7600
7,471.1000
7,402.4300
Wednesday 13 September 2017 (13/09/2017)
7,341.7000
7,344.8400
7,310.2200
7,353.5500
7,331.8850
Tuesday 12 September 2017 (12/09/2017)
7,340.1100
7,396.4600
7,337.7700
7,413.6700
7,375.7200
Monday 11 September 2017 (11/09/2017)
7,351.6900
7,383.0200
7,348.3000
7,386.6800
7,367.4900
Friday 8 September 2017 (08/09/2017)
7,255.2600
7,307.0500
7,238.0500
7,307.6700
7,272.8600
Thursday 7 September 2017 (07/09/2017)
7,242.4000
7,216.9400
7,195.6800
7,245.8100
7,220.7450
Wednesday 6 September 2017 (06/09/2017)
7,216.6100
7,227.1600
7,200.3500
7,227.9900
7,214.1700
Tuesday 5 September 2017 (05/09/2017)
7,197.9800
7,239.4100
7,181.6600
7,243.2100
7,212.4350
Monday 4 September 2017 (04/09/2017)
7,204.7900
7,186.3000
7,159.8100
7,210.0600
7,184.9350
Friday 1 September 2017 (01/09/2017)
7,154.8100
7,204.4900
7,149.2400
7,203.3000
7,176.2700

August

Thursday 31 August 2017 (31/08/2017)
7,199.5200
7,184.5900
7,164.9900
7,202.0300
7,183.5100
Wednesday 30 August 2017 (30/08/2017)
7,191.1400
7,243.1300
7,187.3400
7,243.1300
7,215.2350
Tuesday 29 August 2017 (29/08/2017)
7,140.4000
7,141.6200
7,108.7800
7,149.7500
7,129.2650
Monday 28 August 2017 (28/08/2017)
7,075.7800
7,055.9100
7,050.5100
7,079.7700
7,065.1400
Friday 25 August 2017 (25/08/2017)
7,042.3400
7,024.2500
7,007.1200
7,058.8000
7,032.9600
Thursday 24 August 2017 (24/08/2017)
7,008.9800
7,016.5400
7,003.1600
7,035.1400
7,019.1500
Wednesday 23 August 2017 (23/08/2017)
7,004.2900
6,969.6300
6,959.5200
7,013.1700
6,986.3450
Tuesday 22 August 2017 (22/08/2017)
7,020.3100
7,010.7300
7,007.0000
7,023.9000
7,015.4500
Monday 21 August 2017 (21/08/2017)
7,020.6500
7,002.2500
6,999.6500
7,038.7600
7,019.2050
Friday 18 August 2017 (18/08/2017)
7,005.2400
6,992.7700
6,977.0200
7,018.3400
6,997.6800
Thursday 17 August 2017 (17/08/2017)
7,002.0400
7,014.5400
6,994.5300
7,049.2100
7,021.8700
Wednesday 16 August 2017 (16/08/2017)
7,037.7300
7,028.1500
7,019.0200
7,063.0500
7,041.0350
Tuesday 15 August 2017 (15/08/2017)
7,102.6900
7,074.4400
7,066.6000
7,126.8000
7,096.7000
Monday 14 August 2017 (14/08/2017)
7,072.9600
7,069.3800
7,059.8200
7,081.6200
7,070.7200
Friday 11 August 2017 (11/08/2017)
7,067.6700
7,063.7200
7,032.1900
7,083.9200
7,058.0550
Thursday 10 August 2017 (10/08/2017)
7,075.5400
7,052.0900
7,048.2800
7,099.8900
7,074.0850
Wednesday 9 August 2017 (09/08/2017)
7,131.3700
7,129.2300
7,121.2100
7,153.4500
7,137.3300
Tuesday 8 August 2017 (08/08/2017)
7,110.0800
7,115.3700
7,080.7600
7,118.2600
7,099.5100
Monday 7 August 2017 (07/08/2017)
7,172.9300
7,154.3800
7,144.9100
7,175.4800
7,160.1950
Friday 4 August 2017 (04/08/2017)
7,144.9000
7,155.7800
7,130.7200
7,174.2000
7,152.4600
Thursday 3 August 2017 (03/08/2017)
7,193.6300
7,137.1500
7,124.7600
7,222.4100
7,173.5850
Wednesday 2 August 2017 (02/08/2017)
7,199.2400
7,177.6000
7,157.3200
7,201.0100
7,179.1650
Tuesday 1 August 2017 (01/08/2017)
7,127.3300
7,152.4800
7,129.3400
7,158.1600
7,143.7500

July

Monday 31 July 2017 (31/07/2017)
7,137.4900
7,123.3900
7,111.2500
7,145.4800
7,128.3650
Friday 28 July 2017 (28/07/2017)
7,141.4200
7,138.8900
7,115.8100
7,147.9800
7,131.8950
Thursday 27 July 2017 (27/07/2017)
7,086.7500
7,097.0800
7,082.3400
7,128.2000
7,105.2700
Wednesday 26 July 2017 (26/07/2017)
7,092.7100
7,092.1000
7,083.7600
7,122.6100
7,103.1850
Tuesday 25 July 2017 (25/07/2017)
7,100.2700
7,094.7600
7,080.2200
7,105.0900
7,092.6550
Monday 24 July 2017 (24/07/2017)
7,070.5400
7,098.3200
7,060.3100
7,110.4100
7,085.3600
Friday 21 July 2017 (21/07/2017)
6,959.8800
6,963.3300
6,946.7700
6,979.8100
6,963.2900
Thursday 20 July 2017 (20/07/2017)
7,090.0000
6,984.1200
6,984.2200
7,087.4000
7,035.8100
Wednesday 19 July 2017 (19/07/2017)
7,087.6900
7,102.3100
7,085.8500
7,111.3200
7,098.5850
Tuesday 18 July 2017 (18/07/2017)
7,100.6300
7,047.8100
7,016.9200
7,106.7700
7,061.8450
Monday 17 July 2017 (17/07/2017)
7,091.7300
7,073.3700
7,066.8600
7,102.1900
7,084.5250
Friday 14 July 2017 (14/07/2017)
7,006.4100
7,053.4500
7,004.0000
7,059.1500
7,031.5750
Thursday 13 July 2017 (13/07/2017)
6,996.9500
7,033.2100
6,984.7300
7,039.6100
7,012.1700
Wednesday 12 July 2017 (12/07/2017)
6,939.9200
6,991.7300
6,920.1600
7,004.9300
6,962.5450
Tuesday 11 July 2017 (11/07/2017)
6,987.7900
6,931.9500
6,923.1800
7,014.9900
6,969.0850
Monday 10 July 2017 (10/07/2017)
7,019.1900
7,017.9200
7,010.2400
7,031.3500
7,020.7950
Friday 7 July 2017 (07/07/2017)
7,015.5700
6,991.1200
6,974.7900
7,022.1900
6,998.4900
Thursday 6 July 2017 (06/07/2017)
7,018.0000
6,996.9100
6,986.8300
7,033.7100
7,010.2700
Wednesday 5 July 2017 (05/07/2017)
7,034.9500
7,035.6800
7,010.9900
7,047.3200
7,029.1550
Tuesday 4 July 2017 (04/07/2017)
7,089.0100
7,077.0100
7,071.0200
7,088.4800
7,079.7500
Monday 3 July 2017 (03/07/2017)
7,106.0600
7,100.4800
7,090.8600
7,117.5900
7,104.2250

June

Friday 30 June 2017 (30/06/2017)
7,065.9400
7,091.1000
7,055.1300
7,092.3900
7,073.7600
Thursday 29 June 2017 (29/06/2017)
7,028.3000
7,035.3800
7,025.0800
7,045.1900
7,035.1350
Wednesday 28 June 2017 (28/06/2017)
6,925.2800
6,967.4000
6,904.7800
6,984.4900
6,944.6350
Tuesday 27 June 2017 (27/06/2017)
6,918.6700
6,878.1500
6,864.9600
6,923.8700
6,894.4150
Monday 26 June 2017 (26/06/2017)
6,935.7600
6,937.4900
6,923.0100
6,949.1100
6,936.0600
Friday 23 June 2017 (23/06/2017)
6,940.1900
6,936.6200
6,931.5900
6,964.0900
6,947.8400
Thursday 22 June 2017 (22/06/2017)
6,921.7600
6,937.2100
6,909.8700
6,943.1100
6,926.4900
Wednesday 21 June 2017 (21/06/2017)
6,924.1900
6,926.4100
6,901.1000
6,959.6600
6,930.3800
Tuesday 20 June 2017 (20/06/2017)
7,001.1900
6,945.0400
6,934.3800
7,006.3200
6,970.3500
Monday 19 June 2017 (19/06/2017)
6,935.0600
6,951.0700
6,929.9300
6,965.0000
6,947.4650
Friday 16 June 2017 (16/06/2017)
6,984.5100
6,965.4900
6,961.0000
6,995.3700
6,978.1850
Thursday 15 June 2017 (15/06/2017)
6,977.2200
7,022.7200
6,967.0800
7,031.0900
6,999.0850
Wednesday 14 June 2017 (14/06/2017)
6,976.9500
6,969.8500
6,937.5900
6,991.5900
6,964.5900
Tuesday 13 June 2017 (13/06/2017)
6,935.8200
6,984.0400
6,932.3700
6,989.0500
6,960.7100
Monday 12 June 2017 (12/06/2017)
6,954.1900
6,916.0700
6,902.9600
6,971.5300
6,937.2450
Friday 9 June 2017 (09/06/2017)
7,056.0000
7,009.8200
6,949.1900
7,052.5700
7,000.8800
Thursday 8 June 2017 (08/06/2017)
7,047.3300
7,020.6300
7,019.1000
7,080.5800
7,049.8400
Wednesday 7 June 2017 (07/06/2017)
7,041.7900
7,079.0700
7,037.2800
7,085.6000
7,061.4400
Tuesday 6 June 2017 (06/06/2017)
7,070.2100
7,057.6100
7,039.3600
7,089.3600
7,064.3600
Monday 5 June 2017 (05/06/2017)
7,012.3400
7,050.2300
7,011.1400
7,069.8500
7,040.4950
Friday 2 June 2017 (02/06/2017)
7,059.9900
7,024.6500
7,007.5800
7,065.7500
7,036.6650
Thursday 1 June 2017 (01/06/2017)
7,034.8200
7,051.9600
7,009.4200
7,065.8500
7,037.6350

May

Wednesday 31 May 2017 (31/05/2017)
7,026.1000
7,010.5800
6,989.1100
7,028.1100
7,008.6100
Tuesday 30 May 2017 (30/05/2017)
7,104.8900
7,096.6000
7,095.9900
7,130.8700
7,113.4300
Monday 29 May 2017 (29/05/2017)
7,115.0900
7,133.2600
7,106.0400
7,135.6400
7,120.8400
Friday 26 May 2017 (26/05/2017)
7,158.2600
7,105.8200
7,084.8700
7,160.4100
7,122.6400
Thursday 25 May 2017 (25/05/2017)
7,141.7300
7,134.9400
7,128.2700
7,148.0200
7,138.1450
Wednesday 24 May 2017 (24/05/2017)
7,136.7000
7,121.4900
7,113.3500
7,155.6100
7,134.4800
Tuesday 23 May 2017 (23/05/2017)
7,171.2100
7,180.1200
7,143.8400
7,186.0300
7,164.9350
Monday 22 May 2017 (22/05/2017)
7,089.9500
7,063.0400
7,055.7800
7,097.4600
7,076.6200
Friday 19 May 2017 (19/05/2017)
7,117.8600
7,104.7100
7,097.6700
7,125.3500
7,111.5100
Thursday 18 May 2017 (18/05/2017)
7,089.5600
7,109.0500
7,081.7300
7,154.3500
7,118.0400
Wednesday 17 May 2017 (17/05/2017)
7,100.5000
7,080.7600
7,070.5700
7,114.6900
7,092.6300
Tuesday 16 May 2017 (16/05/2017)
7,104.8700
7,052.0600
7,037.0500
7,108.1300
7,072.5900
Monday 15 May 2017 (15/05/2017)
7,015.9400
6,993.7600
6,988.1700
7,034.9400
7,011.5550
Friday 12 May 2017 (12/05/2017)
7,080.4600
7,039.5100
7,029.9100
7,081.5400
7,055.7250
Thursday 11 May 2017 (11/05/2017)
7,066.0800
7,045.5500
7,025.3000
7,069.9500
7,047.6250
Wednesday 10 May 2017 (10/05/2017)
7,125.2500
7,124.2200
7,115.0000
7,137.5600
7,126.2800
Tuesday 9 May 2017 (09/05/2017)
7,161.4900
7,185.8100
7,155.9800
7,189.3100
7,172.6450
Monday 8 May 2017 (08/05/2017)
7,090.1800
7,131.2600
7,089.4300
7,136.7600
7,113.0950
Friday 5 May 2017 (05/05/2017)
7,026.3700
7,054.4500
7,022.8600
7,054.4200
7,038.6400
Thursday 4 May 2017 (04/05/2017)
7,038.7300
7,008.1900
7,007.4500
7,041.1500
7,024.3000
Wednesday 3 May 2017 (03/05/2017)
7,049.5400
7,039.8700
7,024.1700
7,057.3100
7,040.7400
Tuesday 2 May 2017 (02/05/2017)
7,062.0300
7,070.8900
7,040.8900
7,090.5300
7,065.7100
Monday 1 May 2017 (01/05/2017)
7,089.1000
7,061.8600
7,058.2700
7,097.7700
7,078.0200

April

Friday 28 April 2017 (28/04/2017)
7,073.3800
7,087.3400
7,043.5400
7,089.8800
7,066.7100
Thursday 27 April 2017 (27/04/2017)
7,013.7700
7,066.1100
7,007.2200
7,073.7100
7,040.4650
Wednesday 26 April 2017 (26/04/2017)
6,914.5200
6,945.0400
6,908.9700
6,954.6600
6,931.8150
Tuesday 25 April 2017 (25/04/2017)
6,932.8600
6,917.9700
6,902.3800
6,944.7400
6,923.5600
Monday 24 April 2017 (24/04/2017)
6,841.5600
6,846.4700
6,833.1200
6,880.1800
6,856.6500
Friday 21 April 2017 (21/04/2017)
6,965.7900
6,958.1700
6,943.7800
6,972.2600
6,958.0200
Thursday 20 April 2017 (20/04/2017)
6,919.7300
6,937.2200
6,894.7500
6,937.3600
6,916.0550
Wednesday 19 April 2017 (19/04/2017)
6,898.8500
6,882.5600
6,874.9300
6,913.9100
6,894.4200
Tuesday 18 April 2017 (18/04/2017)
3.9880
3.9826
3.9754
3.9906
3.9830
Monday 17 April 2017 (17/04/2017)
4.0025
3.9891
3.9866
4.0093
3.9980
Friday 14 April 2017 (14/04/2017)
6,781.5700
6,796.3100
6,776.3800
6,799.6000
6,787.9900
Thursday 13 April 2017 (13/04/2017)
6,732.9800
6,746.3500
6,729.1500
6,754.8300
6,741.9900
Wednesday 12 April 2017 (12/04/2017)
6,674.8700
6,670.7100
6,662.7900
6,684.0900
6,673.4400
Tuesday 11 April 2017 (11/04/2017)
6,930.5800
6,952.0300
6,917.2000
6,952.9300
6,935.0650
Monday 10 April 2017 (10/04/2017)
6,981.7500
6,987.7200
6,972.3600
6,996.5700
6,984.4650
Friday 7 April 2017 (07/04/2017)
7,018.5100
7,003.3400
6,983.7400
7,021.0000
7,002.3700
Thursday 6 April 2017 (06/04/2017)
7,019.5600
7,022.9000
6,997.6800
7,043.4500
7,020.5650
Wednesday 5 April 2017 (05/04/2017)
6,984.6400
7,004.9100
6,964.3000
7,010.7600
6,987.5300
Tuesday 4 April 2017 (04/04/2017)
7,013.6400
6,984.4600
6,977.2900
7,017.3500
6,997.3200
Monday 3 April 2017 (03/04/2017)
7,074.0700
7,033.9100
7,022.9000
7,075.9900
7,049.4450

March

Friday 31 March 2017 (31/03/2017)
7,061.5200
7,121.0700
7,032.5300
7,122.5800
7,077.5550
Thursday 30 March 2017 (30/03/2017)
6,907.4600
6,995.1200
6,913.3900
6,992.3900
6,952.8900
Wednesday 29 March 2017 (29/03/2017)
6,907.8700
6,926.4700
6,866.9000
6,953.2100
6,910.0550
Tuesday 28 March 2017 (28/03/2017)
6,849.3000
6,830.2500
6,826.5500
6,874.6500
6,850.6000
Monday 27 March 2017 (27/03/2017)
6,827.0200
6,847.3100
6,821.5200
6,866.5200
6,844.0200
Friday 24 March 2017 (24/03/2017)
6,857.0800
6,823.4000
6,819.1500
6,859.0700
6,839.1100
Thursday 23 March 2017 (23/03/2017)
6,769.8000
6,804.3600
6,770.0000
6,804.8900
6,787.4450
Wednesday 22 March 2017 (22/03/2017)
6,746.5900
6,759.6100
6,720.3600
6,761.3500
6,740.8550
Tuesday 21 March 2017 (21/03/2017)
6,675.0700
6,701.7200
6,652.2700
6,707.0100
6,679.6400
Monday 20 March 2017 (20/03/2017)
6,688.6800
6,665.6700
6,652.3500
6,689.6900
6,671.0200
Friday 17 March 2017 (17/03/2017)
6,646.1500
6,683.6400
6,626.4100
6,684.5300
6,655.4700
Thursday 16 March 2017 (16/03/2017)
6,514.3800
6,541.0800
6,503.2200
6,561.5000
6,532.3600
Wednesday 15 March 2017 (15/03/2017)
6,477.6300
6,475.7200
6,472.6100
6,521.6500
6,497.1300
Tuesday 14 March 2017 (14/03/2017)
6,497.7100
6,491.7500
6,448.0000
6,498.9000
6,473.4500
Monday 13 March 2017 (13/03/2017)
6,428.7100
6,474.2100
6,423.0000
6,480.6100
6,451.8050
Friday 10 March 2017 (10/03/2017)
6,438.4800
6,391.0600
6,379.2000
6,441.3700
6,410.2850
Thursday 9 March 2017 (09/03/2017)
6,469.9200
6,446.4900
6,428.7300
6,474.5000
6,451.6150
Wednesday 8 March 2017 (08/03/2017)
6,452.0900
6,453.8100
6,429.3900
6,458.6500
6,444.0200
Tuesday 7 March 2017 (07/03/2017)
6,534.2900
6,519.3400
6,507.2000
6,534.7400
6,520.9700
Monday 6 March 2017 (06/03/2017)
6,532.1100
6,512.5400
6,495.7100
6,532.1100
6,513.9100
Friday 3 March 2017 (03/03/2017)
6,589.3100
6,536.5100
6,532.4900
6,593.8000
6,563.1450
Thursday 2 March 2017 (02/03/2017)
6,673.5800
6,677.1400
6,664.1100
6,689.3200
6,676.7150
Wednesday 1 March 2017 (01/03/2017)
6,718.4800
6,692.0500
6,683.9800
6,743.0100
6,713.4950

February

Tuesday 28 February 2017 (28/02/2017)
6,729.5500
6,707.9900
6,702.1900
6,735.8800
6,719.0350
Monday 27 February 2017 (27/02/2017)
6,828.3800
6,796.7500
6,771.1200
6,833.1400
6,802.1300
Friday 24 February 2017 (24/02/2017)
6,864.2700
6,828.5000
6,811.0800
6,867.5800
6,839.3300
Thursday 23 February 2017 (23/02/2017)
6,740.7400
6,790.0600
6,735.8600
6,786.5200
6,761.1900
Wednesday 22 February 2017 (22/02/2017)
6,856.1600
6,823.5400
6,820.7900
6,885.2600
6,853.0250
Tuesday 21 February 2017 (21/02/2017)
6,930.5600
6,972.6200
6,926.9800
6,977.1600
6,952.0700
Monday 20 February 2017 (20/02/2017)
6,955.3700
6,978.4800
6,945.7700
6,981.8500
6,963.8100
Friday 17 February 2017 (17/02/2017)
6,970.6500
6,960.6800
6,930.0000
6,987.3900
6,958.6950
Thursday 16 February 2017 (16/02/2017)
6,967.8100
6,937.7500
6,930.7800
6,981.4400
6,956.1100
Wednesday 15 February 2017 (15/02/2017)
7,025.2400
6,999.4700
6,989.7100
7,032.5400
7,011.1250
Tuesday 14 February 2017 (14/02/2017)
7,056.4200
7,039.5600
6,999.8400
7,058.2900
7,029.0650
Monday 13 February 2017 (13/02/2017)
7,111.6500
7,147.3000
7,098.7100
7,150.1700
7,124.4400
Friday 10 February 2017 (10/02/2017)
7,051.7200
7,067.3900
7,034.6600
7,072.1300
7,053.3950
Thursday 9 February 2017 (09/02/2017)
7,023.7600
7,028.2900
7,009.6300
7,051.7100
7,030.6700
Wednesday 8 February 2017 (08/02/2017)
7,005.8200
7,012.2300
6,994.6000
7,028.7100
7,011.6550
Tuesday 7 February 2017 (07/02/2017)
7,007.6900
7,063.0800
6,982.9500
7,065.4800
7,024.2150
Monday 6 February 2017 (06/02/2017)
6,981.3700
6,997.9000
6,978.1400
7,019.5700
6,998.8550
Friday 3 February 2017 (03/02/2017)
7,086.5300
7,036.0800
7,041.8300
7,087.2100
7,064.5200
Thursday 2 February 2017 (02/02/2017)
7,183.4000
7,116.3000
7,084.4500
7,188.7200
7,136.5850
Wednesday 1 February 2017 (01/02/2017)
7,091.6700
7,157.3400
7,083.6300
7,165.0600
7,124.3450

January

Tuesday 31 January 2017 (31/01/2017)
7,043.8300
7,035.1700
6,992.7100
7,059.1600
7,025.9350
Monday 30 January 2017 (30/01/2017)
7,104.7600
7,059.8800
7,049.5900
7,121.7500
7,085.6700
Friday 27 January 2017 (27/01/2017)
7,162.0700
7,123.1200
7,111.6500
7,166.2700
7,138.9600
Thursday 26 January 2017 (26/01/2017)
7,119.3200
7,145.1700
7,097.8600
7,148.9100
7,123.3850
Wednesday 25 January 2017 (25/01/2017)
7,025.0800
7,082.5600
7,021.8000
7,086.3500
7,054.0750
Tuesday 24 January 2017 (24/01/2017)
7,012.0000
7,025.2000
6,959.9100
7,029.1900
6,994.5500
Monday 23 January 2017 (23/01/2017)
6,895.1900
6,943.3800
6,881.1800
6,943.6200
6,912.4000
Friday 20 January 2017 (20/01/2017)
6,916.0000
6,909.7300
6,889.9200
6,922.0600
6,905.9900
Thursday 19 January 2017 (19/01/2017)
6,920.0600
6,942.1800
6,911.6900
6,964.6000
6,938.1450
Wednesday 18 January 2017 (18/01/2017)
6,954.7100
6,926.5300
6,896.1600
6,959.3700
6,927.7650
Tuesday 17 January 2017 (17/01/2017)
6,770.3800
6,906.5000
6,759.6300
6,904.6700
6,832.1500
Monday 16 January 2017 (16/01/2017)
6,761.7200
6,797.2500
6,753.4000
6,821.6100
6,787.5050
Friday 13 January 2017 (13/01/2017)
6,875.2300
6,870.1400
6,843.1600
6,898.9000
6,871.0300
Thursday 12 January 2017 (12/01/2017)
6,814.4700
6,778.8900
6,760.8300
6,824.0000
6,792.4150
Wednesday 11 January 2017 (11/01/2017)
6,893.8300
6,886.9700
6,863.2500
6,901.5400
6,882.3950
Tuesday 10 January 2017 (10/01/2017)
6,844.5000
6,868.6100
6,792.4200
6,867.0200
6,829.7200
Monday 9 January 2017 (09/01/2017)
6,976.4100
6,896.1400
6,890.5100
6,983.0700
6,936.7900
Friday 6 January 2017 (06/01/2017)
6,948.5800
6,930.2800
6,912.4500
6,952.0800
6,932.2650
Thursday 5 January 2017 (05/01/2017)
6,904.0000
6,888.6300
6,851.7900
6,907.2400
6,879.5150
Wednesday 4 January 2017 (04/01/2017)
6,867.4800
6,864.9900
6,843.0400
6,885.3000
6,864.1700
Tuesday 3 January 2017 (03/01/2017)
6,946.5700
6,948.6800
6,932.8100
6,990.7800
6,961.7950
Monday 2 January 2017 (02/01/2017)
6,993.3100
7,001.3600
6,977.1000
7,018.6800
6,997.8900