British Pound-Paraguayan Guarani History: 2016

Daily GBP/PYG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8659.2 on 05/01/2016

Lowest exchange rate of 2016: 6686.74 on 13/10/2016

Average exchange rate of 2016: 7607.1374


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6,887.6400
6,921.5800
6,805.5100
6,918.0500
6,861.7800
Thursday 29 December 2016 (29/12/2016)
6,875.3700
6,852.5000
6,825.9900
6,880.8600
6,853.4250
Wednesday 28 December 2016 (28/12/2016)
6,896.7500
6,902.6200
6,885.9200
6,921.9700
6,903.9450
Tuesday 27 December 2016 (27/12/2016)
6,933.6200
6,927.8600
6,914.6200
6,944.4100
6,929.5150
Monday 26 December 2016 (26/12/2016)
6,936.7900
6,939.0800
6,924.9200
6,955.7500
6,940.3350
Friday 23 December 2016 (23/12/2016)
6,915.9100
6,916.1700
6,883.5300
6,921.0500
6,902.2900
Thursday 22 December 2016 (22/12/2016)
6,961.2900
6,914.8100
6,901.6500
6,964.5100
6,933.0800
Wednesday 21 December 2016 (21/12/2016)
6,985.9500
6,954.3400
6,941.2600
6,990.2000
6,965.7300
Tuesday 20 December 2016 (20/12/2016)
7,054.6800
7,035.9900
7,017.0000
7,055.5600
7,036.2800
Monday 19 December 2016 (19/12/2016)
7,100.8300
7,078.9100
7,027.3900
7,104.6600
7,066.0250
Friday 16 December 2016 (16/12/2016)
7,034.9500
7,064.4600
7,003.0000
7,060.3900
7,031.6950
Thursday 15 December 2016 (15/12/2016)
7,209.5000
7,202.6400
7,194.0500
7,245.4300
7,219.7400
Wednesday 14 December 2016 (14/12/2016)
7,179.3500
7,185.7300
7,151.9300
7,205.5500
7,178.7400
Tuesday 13 December 2016 (13/12/2016)
7,204.1300
7,194.2400
7,181.6900
7,239.0900
7,210.3900
Monday 12 December 2016 (12/12/2016)
7,207.0400
7,201.7900
7,164.1100
7,221.5200
7,192.8150
Friday 9 December 2016 (09/12/2016)
7,305.0400
7,332.5900
7,283.4400
7,345.8200
7,314.6300
Thursday 8 December 2016 (08/12/2016)
7,145.1000
7,225.8500
7,115.3800
7,224.2300
7,169.8050
Wednesday 7 December 2016 (07/12/2016)
7,256.1100
7,198.0500
7,176.0700
7,255.9800
7,216.0250
Tuesday 6 December 2016 (06/12/2016)
7,236.9700
7,227.6200
7,220.4400
7,266.0700
7,243.2550
Monday 5 December 2016 (05/12/2016)
7,267.0700
7,200.3500
7,176.9900
7,327.8900
7,252.4400
Friday 2 December 2016 (02/12/2016)
7,169.1500
7,257.5700
7,161.9200
7,255.7300
7,208.8250
Thursday 1 December 2016 (01/12/2016)
7,179.3300
7,177.5700
7,161.1400
7,260.1600
7,210.6500

November

Wednesday 30 November 2016 (30/11/2016)
7,083.1700
7,135.8000
7,043.2200
7,140.5400
7,091.8800
Tuesday 29 November 2016 (29/11/2016)
7,070.4500
7,087.0000
7,058.8000
7,135.8000
7,097.3000
Monday 28 November 2016 (28/11/2016)
7,089.5000
7,051.5100
7,033.8900
7,091.1700
7,062.5300
Friday 25 November 2016 (25/11/2016)
7,088.7000
7,084.5500
7,035.1300
7,097.7400
7,066.4350
Thursday 24 November 2016 (24/11/2016)
7,113.0800
7,113.1700
7,095.7600
7,121.3300
7,108.5450
Wednesday 23 November 2016 (23/11/2016)
7,065.6200
7,121.9000
7,026.8100
7,129.9800
7,078.3950
Tuesday 22 November 2016 (22/11/2016)
7,097.8300
7,061.5900
7,044.2000
7,107.4400
7,075.8200
Monday 21 November 2016 (21/11/2016)
7,005.6400
7,064.7800
6,956.8200
7,078.8400
7,017.8300
Friday 18 November 2016 (18/11/2016)
7,087.5200
7,062.0100
7,014.8800
7,099.9500
7,057.4150
Thursday 17 November 2016 (17/11/2016)
7,014.2100
7,044.5400
6,983.7700
7,042.5300
7,013.1500
Wednesday 16 November 2016 (16/11/2016)
7,056.2600
7,062.3400
7,037.2800
7,076.3500
7,056.8150
Tuesday 15 November 2016 (15/11/2016)
7,052.5800
7,046.2300
6,964.4900
7,076.3600
7,020.4250
Monday 14 November 2016 (14/11/2016)
7,115.7600
7,115.1800
7,081.2300
7,126.2100
7,103.7200
Friday 11 November 2016 (11/11/2016)
7,060.7500
7,115.8200
7,048.9700
7,148.8800
7,098.9250
Thursday 10 November 2016 (10/11/2016)
7,081.4400
7,168.2200
7,055.7600
7,178.5600
7,117.1600
Wednesday 9 November 2016 (09/11/2016)
6,964.8600
7,054.7700
6,874.0300
7,077.0900
6,975.5600
Tuesday 8 November 2016 (08/11/2016)
6,978.3200
6,981.5100
6,956.0600
6,992.9100
6,974.4850
Monday 7 November 2016 (07/11/2016)
7,028.9400
7,001.0000
6,974.9200
7,028.9400
7,001.9300
Friday 4 November 2016 (04/11/2016)
6,973.5600
6,983.5300
6,969.5100
7,013.4800
6,991.4950
Thursday 3 November 2016 (03/11/2016)
6,908.8900
6,993.9100
6,902.8400
7,029.2800
6,966.0600
Wednesday 2 November 2016 (02/11/2016)
6,847.8700
6,858.0400
6,835.7500
6,883.4000
6,859.5750
Tuesday 1 November 2016 (01/11/2016)
6,852.0900
6,807.2900
6,795.5500
6,865.0300
6,830.2900

October

Monday 31 October 2016 (31/10/2016)
6,745.2200
6,799.5400
6,744.4000
6,808.9500
6,776.6750
Friday 28 October 2016 (28/10/2016)
6,797.8400
6,763.1000
6,752.8300
6,807.0400
6,779.9350
Thursday 27 October 2016 (27/10/2016)
6,830.0000
6,796.5900
6,779.2600
6,844.2900
6,811.7750
Wednesday 26 October 2016 (26/10/2016)
6,781.6000
6,804.6700
6,760.0300
6,803.1600
6,781.5950
Tuesday 25 October 2016 (25/10/2016)
6,804.9200
6,776.1500
6,740.2400
6,809.1400
6,774.6900
Monday 24 October 2016 (24/10/2016)
6,767.1800
6,762.9900
6,735.7900
6,767.7800
6,751.7850
Friday 21 October 2016 (21/10/2016)
6,758.0500
6,776.9200
6,741.5000
6,785.4700
6,763.4850
Thursday 20 October 2016 (20/10/2016)
6,752.7900
6,759.2600
6,685.9200
6,767.3800
6,726.6500
Wednesday 19 October 2016 (19/10/2016)
6,757.6900
6,761.4500
6,741.1700
6,783.5600
6,762.3650
Tuesday 18 October 2016 (18/10/2016)
6,684.1300
6,759.2600
6,682.1700
6,770.3700
6,726.2700
Monday 17 October 2016 (17/10/2016)
6,690.1000
6,693.8800
6,670.7500
6,712.5500
6,691.6500
Friday 14 October 2016 (14/10/2016)
6,680.8600
6,699.0800
6,663.3900
6,715.6200
6,689.5050
Thursday 13 October 2016 (13/10/2016)
6,677.5400
6,672.6200
6,637.6600
6,686.7400
6,662.2000
Wednesday 12 October 2016 (12/10/2016)
6,641.4900
6,710.3500
6,628.4700
6,746.2100
6,687.3400
Tuesday 11 October 2016 (11/10/2016)
6,771.7000
6,685.2800
6,672.6500
6,782.2800
6,727.4650
Monday 10 October 2016 (10/10/2016)
6,758.8000
6,757.8200
6,733.1500
6,777.8400
6,755.4950
Friday 7 October 2016 (07/10/2016)
6,924.8800
6,793.8900
6,560.4200
6,927.5500
6,743.9850
Thursday 6 October 2016 (06/10/2016)
6,976.7200
6,939.8600
6,929.3400
6,979.5200
6,954.4300
Wednesday 5 October 2016 (05/10/2016)
6,927.8400
6,939.8500
6,897.7800
6,946.4700
6,922.1250
Tuesday 4 October 2016 (04/10/2016)
7,023.0500
6,965.6600
6,961.6700
7,039.7300
7,000.7000
Monday 3 October 2016 (03/10/2016)
7,007.7400
6,976.4400
6,965.0400
7,020.9900
6,993.0150

September

Friday 30 September 2016 (30/09/2016)
7,074.1700
7,072.1700
7,059.4000
7,112.2900
7,085.8450
Thursday 29 September 2016 (29/09/2016)
7,101.2900
7,075.5400
7,061.1800
7,123.1100
7,092.1450
Wednesday 28 September 2016 (28/09/2016)
7,125.5900
7,120.3000
7,105.8000
7,145.4200
7,125.6100
Tuesday 27 September 2016 (27/09/2016)
7,092.3500
7,139.9700
7,074.8100
7,141.4600
7,108.1350
Monday 26 September 2016 (26/09/2016)
7,100.8000
7,079.0200
7,042.7900
7,100.8000
7,071.7950
Friday 23 September 2016 (23/09/2016)
7,123.0800
7,058.2900
7,038.3700
7,131.0600
7,084.7150
Thursday 22 September 2016 (22/09/2016)
7,052.9900
7,071.6000
7,038.6600
7,073.9900
7,056.3250
Wednesday 21 September 2016 (21/09/2016)
7,088.5600
7,078.0600
7,064.4300
7,095.7500
7,080.0900
Tuesday 20 September 2016 (20/09/2016)
7,084.5900
7,079.6000
7,039.9000
7,095.7600
7,067.8300
Monday 19 September 2016 (19/09/2016)
7,125.4000
7,126.1500
7,122.3300
7,160.8000
7,141.5650
Friday 16 September 2016 (16/09/2016)
7,205.1300
7,134.1900
7,129.7400
7,209.6100
7,169.6750
Thursday 15 September 2016 (15/09/2016)
7,190.1200
7,194.9800
7,157.5600
7,218.2300
7,187.8950
Wednesday 14 September 2016 (14/09/2016)
7,190.5000
7,193.7800
7,156.5000
7,208.2000
7,182.3500
Tuesday 13 September 2016 (13/09/2016)
7,245.6000
7,178.9400
7,153.4500
7,251.1000
7,202.2750
Monday 12 September 2016 (12/09/2016)
7,240.8800
7,273.6300
7,220.9900
7,274.7600
7,247.8750
Friday 9 September 2016 (09/09/2016)
7,261.6000
7,263.1900
7,247.0500
7,281.2600
7,264.1550
Thursday 8 September 2016 (08/09/2016)
7,231.9500
7,206.8400
7,185.2100
7,241.7400
7,213.4750
Wednesday 7 September 2016 (07/09/2016)
7,227.5500
7,191.3900
7,181.8500
7,229.8000
7,205.8250
Tuesday 6 September 2016 (06/09/2016)
7,230.3700
7,233.8900
7,225.8800
7,268.6100
7,247.2450
Monday 5 September 2016 (05/09/2016)
7,232.0800
7,235.5300
7,209.9700
7,256.5800
7,233.2750
Friday 2 September 2016 (02/09/2016)
7,130.7300
7,179.4500
7,128.7800
7,183.4400
7,156.1100
Thursday 1 September 2016 (01/09/2016)
7,077.9600
7,124.9400
7,074.1300
7,165.7100
7,119.9200

August

Wednesday 31 August 2016 (31/08/2016)
7,074.3800
7,094.1300
7,066.8300
7,109.1200
7,087.9750
Tuesday 30 August 2016 (30/08/2016)
7,066.1800
7,082.4000
7,054.2000
7,098.5700
7,076.3850
Monday 29 August 2016 (29/08/2016)
7,157.5400
7,140.2600
7,128.6500
7,157.9600
7,143.3050
Friday 26 August 2016 (26/08/2016)
7,123.8800
7,151.7100
7,113.8800
7,152.6500
7,133.2650
Thursday 25 August 2016 (25/08/2016)
7,166.9400
7,127.6200
7,116.7400
7,172.2400
7,144.4900
Wednesday 24 August 2016 (24/08/2016)
7,190.7500
7,228.8000
7,180.5300
7,247.2900
7,213.9100
Tuesday 23 August 2016 (23/08/2016)
7,127.6300
7,169.3100
7,116.9600
7,169.8400
7,143.4000
Monday 22 August 2016 (22/08/2016)
7,100.9300
7,144.4500
7,100.9300
7,149.1000
7,125.0150
Friday 19 August 2016 (19/08/2016)
7,148.2400
7,119.6000
7,090.1800
7,157.2300
7,123.7050
Thursday 18 August 2016 (18/08/2016)
7,054.1200
7,096.8500
7,053.8800
7,116.0300
7,084.9550
Wednesday 17 August 2016 (17/08/2016)
7,078.1100
7,064.0800
7,053.7900
7,089.4600
7,071.6250
Tuesday 16 August 2016 (16/08/2016)
6,978.2400
7,015.0800
6,949.7800
7,011.6000
6,980.6900
Monday 15 August 2016 (15/08/2016)
7,029.0200
6,986.5100
6,970.3800
7,036.5200
7,003.4500
Friday 12 August 2016 (12/08/2016)
7,053.0300
7,019.9700
7,007.3200
7,063.1300
7,035.2250
Thursday 11 August 2016 (11/08/2016)
7,073.9200
7,069.0700
7,046.7700
7,083.5800
7,065.1750
Wednesday 10 August 2016 (10/08/2016)
7,049.4300
7,018.8200
7,012.8600
7,073.8500
7,043.3550
Tuesday 9 August 2016 (09/08/2016)
7,090.8900
7,049.5500
7,034.5200
7,095.3700
7,064.9450
Monday 8 August 2016 (08/08/2016)
7,164.2500
7,137.5300
7,130.4800
7,164.4200
7,147.4500
Friday 5 August 2016 (05/08/2016)
7,119.4700
7,130.0700
7,110.4500
7,142.6900
7,126.5700
Thursday 4 August 2016 (04/08/2016)
7,264.4100
7,155.3800
7,152.6600
7,280.2400
7,216.4500
Wednesday 3 August 2016 (03/08/2016)
7,278.3500
7,305.4100
7,252.2000
7,306.6300
7,279.4150
Tuesday 2 August 2016 (02/08/2016)
7,213.2400
7,270.3600
7,193.5600
7,271.2000
7,232.3800
Monday 1 August 2016 (01/08/2016)
7,206.9600
7,187.8000
7,169.0800
7,227.5900
7,198.3350

July

Friday 29 July 2016 (29/07/2016)
7,203.3500
7,177.6700
7,147.5200
7,244.8800
7,196.2000
Thursday 28 July 2016 (28/07/2016)
7,184.6800
7,146.4600
7,113.9000
7,188.5500
7,151.2250
Wednesday 27 July 2016 (27/07/2016)
7,212.0600
7,213.4000
7,173.1400
7,224.1100
7,198.6250
Tuesday 26 July 2016 (26/07/2016)
7,196.7000
7,200.6800
7,147.1800
7,209.3600
7,178.2700
Monday 25 July 2016 (25/07/2016)
7,222.2700
7,212.3400
7,198.1400
7,237.3400
7,217.7400
Friday 22 July 2016 (22/07/2016)
7,238.5900
7,204.0200
7,163.2900
7,265.4500
7,214.3700
Thursday 21 July 2016 (21/07/2016)
7,233.5800
7,235.3800
7,191.7900
7,262.3300
7,227.0600
Wednesday 20 July 2016 (20/07/2016)
7,200.1800
7,259.5600
7,184.7100
7,263.4800
7,224.0950
Tuesday 19 July 2016 (19/07/2016)
7,239.4400
7,193.3200
7,176.9300
7,249.6800
7,213.3050
Monday 18 July 2016 (18/07/2016)
7,286.1100
7,305.6500
7,285.3300
7,335.4200
7,310.3750
Friday 15 July 2016 (15/07/2016)
7,341.4000
7,318.9900
7,267.0800
7,401.9200
7,334.5000
Thursday 14 July 2016 (14/07/2016)
7,219.4200
7,319.6000
7,200.7700
7,388.5400
7,294.6550
Wednesday 13 July 2016 (13/07/2016)
7,307.5900
7,230.3000
7,220.2500
7,351.2200
7,285.7350
Tuesday 12 July 2016 (12/07/2016)
7,157.8400
7,292.4200
7,143.1300
7,302.3600
7,222.7450
Monday 11 July 2016 (11/07/2016)
7,159.2700
7,180.6600
7,116.5500
7,195.8100
7,156.1800
Friday 8 July 2016 (08/07/2016)
7,116.8200
7,156.1800
7,104.1700
7,172.3100
7,138.2400
Thursday 7 July 2016 (07/07/2016)
7,101.7800
7,115.9400
7,077.8500
7,179.4000
7,128.6250
Wednesday 6 July 2016 (06/07/2016)
7,226.8900
7,157.8700
7,126.4300
7,234.1600
7,180.2950
Tuesday 5 July 2016 (05/07/2016)
7,310.3900
7,210.4500
7,173.0800
7,310.3900
7,241.7350
Monday 4 July 2016 (04/07/2016)
7,318.4300
7,324.7100
7,315.1200
7,355.0500
7,335.0850
Friday 1 July 2016 (01/07/2016)
7,391.3900
7,343.2600
7,335.6400
7,409.5000
7,372.5700

June

Thursday 30 June 2016 (30/06/2016)
7,407.8100
7,361.1800
7,323.0600
7,445.5700
7,384.3150
Wednesday 29 June 2016 (29/06/2016)
7,402.8800
7,408.3600
7,377.6100
7,479.8600
7,428.7350
Tuesday 28 June 2016 (28/06/2016)
7,333.5900
7,370.6200
7,326.2700
7,399.2300
7,362.7500
Monday 27 June 2016 (27/06/2016)
7,519.6900
7,358.7500
7,317.1200
7,520.1500
7,418.6350
Friday 24 June 2016 (24/06/2016)
8,246.0600
7,774.2000
7,591.1000
8,299.0400
7,945.0700
Thursday 23 June 2016 (23/06/2016)
8,115.8400
8,160.5500
8,096.3700
8,176.2100
8,136.2900
Wednesday 22 June 2016 (22/06/2016)
8,160.1500
8,149.5400
8,108.9600
8,171.0500
8,140.0050
Tuesday 21 June 2016 (21/06/2016)
8,163.7900
8,185.6600
8,111.6000
8,203.3000
8,157.4500
Monday 20 June 2016 (20/06/2016)
7,978.2800
8,115.4600
7,971.2500
8,118.6300
8,044.9400
Friday 17 June 2016 (17/06/2016)
7,795.9600
7,859.9300
7,798.1100
7,855.5100
7,826.8100
Thursday 16 June 2016 (16/06/2016)
7,857.9400
7,874.8000
7,791.5900
7,888.5700
7,840.0800
Wednesday 15 June 2016 (15/06/2016)
7,856.0900
7,862.9100
7,826.5900
7,896.8800
7,861.7350
Tuesday 14 June 2016 (14/06/2016)
7,905.4100
7,876.4200
7,841.0500
7,903.5100
7,872.2800
Monday 13 June 2016 (13/06/2016)
7,930.4100
7,924.2900
7,848.6700
7,953.0500
7,900.8600
Friday 10 June 2016 (10/06/2016)
8,025.8900
7,962.2900
7,920.0300
8,042.3400
7,981.1850
Thursday 9 June 2016 (09/06/2016)
8,030.7100
8,057.6600
8,005.8400
8,076.0400
8,040.9400
Wednesday 8 June 2016 (08/06/2016)
8,065.8900
8,019.3800
8,012.9500
8,077.7900
8,045.3700
Tuesday 7 June 2016 (07/06/2016)
8,031.3900
8,086.5000
8,029.1500
8,143.4600
8,086.3050
Monday 6 June 2016 (06/06/2016)
7,923.4800
7,891.2300
7,846.7100
7,924.5000
7,885.6050
Friday 3 June 2016 (03/06/2016)
8,067.2900
7,964.6600
7,961.1200
8,074.9500
8,018.0350
Thursday 2 June 2016 (02/06/2016)
8,017.7800
8,052.0800
8,005.0700
8,059.4300
8,032.2500
Wednesday 1 June 2016 (01/06/2016)
8,088.6200
8,009.7700
8,002.8600
8,102.7600
8,052.8100

May

Tuesday 31 May 2016 (31/05/2016)
8,136.7300
8,057.0000
8,044.9600
8,173.0400
8,109.0000
Monday 30 May 2016 (30/05/2016)
8,110.6900
8,112.4000
8,085.9300
8,131.9600
8,108.9450
Friday 27 May 2016 (27/05/2016)
8,092.1400
8,123.3100
8,075.0900
8,123.7400
8,099.4150
Thursday 26 May 2016 (26/05/2016)
8,096.9700
8,056.7100
8,050.8000
8,106.9100
8,078.8550
Wednesday 25 May 2016 (25/05/2016)
8,099.8500
8,121.6000
8,070.5800
8,147.7900
8,109.1850
Tuesday 24 May 2016 (24/05/2016)
7,975.4700
8,114.4700
7,969.6000
8,117.0300
8,043.3150
Monday 23 May 2016 (23/05/2016)
8,005.1800
7,983.4700
7,975.2400
8,025.9600
8,000.6000
Friday 20 May 2016 (20/05/2016)
8,052.6600
7,985.0200
7,973.8800
8,052.6600
8,013.2700
Thursday 19 May 2016 (19/05/2016)
8,095.3500
8,108.5100
8,074.3400
8,125.6900
8,100.0150
Wednesday 18 May 2016 (18/05/2016)
7,975.7100
8,118.3500
7,965.9300
8,119.7300
8,042.8300
Tuesday 17 May 2016 (17/05/2016)
7,975.3100
8,010.4600
7,973.0800
8,031.7100
8,002.3950
Monday 16 May 2016 (16/05/2016)
7,929.7000
7,950.0800
7,916.2300
7,951.7900
7,934.0100
Friday 13 May 2016 (13/05/2016)
7,960.8400
7,962.4800
7,949.9400
7,972.8200
7,961.3800
Thursday 12 May 2016 (12/05/2016)
7,928.2100
7,963.5100
7,915.9900
7,989.2900
7,952.6400
Wednesday 11 May 2016 (11/05/2016)
7,904.8800
7,875.0900
7,862.9600
7,912.2200
7,887.5900
Tuesday 10 May 2016 (10/05/2016)
7,920.6700
7,943.6800
7,915.7600
7,945.6900
7,930.7250
Monday 9 May 2016 (09/05/2016)
7,931.9400
7,935.8500
7,905.8200
7,966.9200
7,936.3700
Friday 6 May 2016 (06/05/2016)
8,082.7900
8,102.3300
8,130.5000
8,078.0000
8,104.2500
Thursday 5 May 2016 (05/05/2016)
8,088.9400
8,081.6900
8,103.0000
8,073.0400
8,088.0200
Wednesday 4 May 2016 (04/05/2016)
8,129.1700
8,089.4400
8,136.7500
8,074.7700
8,105.7600
Tuesday 3 May 2016 (03/05/2016)
8,188.9200
8,130.3800
8,196.4600
8,129.1200
8,162.7900
Monday 2 May 2016 (02/05/2016)
8,137.9800
8,189.3300
8,198.4900
8,137.5600
8,168.0250

April

Friday 29 April 2016 (29/04/2016)
8,107.2500
8,149.3700
8,170.9800
8,102.1500
8,136.5650
Thursday 28 April 2016 (28/04/2016)
7,933.3100
8,104.7900
8,110.4000
7,924.7700
8,017.5850
Wednesday 27 April 2016 (27/04/2016)
8,092.2300
7,933.1000
8,097.6700
7,923.8800
8,010.7750
Tuesday 26 April 2016 (26/04/2016)
8,047.9000
8,091.3500
8,121.8100
8,047.1200
8,084.4650
Monday 25 April 2016 (25/04/2016)
8,008.4600
8,048.6700
8,231.3900
8,004.0400
8,117.7150
Friday 22 April 2016 (22/04/2016)
7,996.4800
7,998.8500
8,014.2100
7,968.9400
7,991.5750
Thursday 21 April 2016 (21/04/2016)
8,003.5000
7,996.0800
8,058.4800
7,994.8800
8,026.6800
Wednesday 20 April 2016 (20/04/2016)
8,038.5400
8,001.1300
8,043.2700
8,001.1300
8,022.2000
Tuesday 19 April 2016 (19/04/2016)
7,959.9600
8,039.2700
8,047.9200
7,956.5600
8,002.2400
Monday 18 April 2016 (18/04/2016)
7,919.4200
7,959.0600
7,964.4400
7,908.1700
7,936.3050
Friday 15 April 2016 (15/04/2016)
8,013.5200
7,934.2500
8,032.4200
7,903.9400
7,968.1800
Thursday 14 April 2016 (14/04/2016)
7,953.4800
8,011.3300
8,019.2900
7,915.2300
7,967.2600
Wednesday 13 April 2016 (13/04/2016)
8,080.7700
7,949.8800
8,083.3500
7,949.8800
8,016.6150
Tuesday 12 April 2016 (12/04/2016)
8,030.1500
8,080.2300
8,081.4200
8,024.7300
8,053.0750
Monday 11 April 2016 (11/04/2016)
7,919.9400
8,029.4200
8,052.5600
7,913.2900
7,982.9250
Friday 8 April 2016 (08/04/2016)
7,839.5000
7,923.8300
7,924.6500
7,835.4000
7,880.0250
Thursday 7 April 2016 (07/04/2016)
7,845.1900
7,838.4800
7,869.3500
7,819.3800
7,844.3650
Wednesday 6 April 2016 (06/04/2016)
8,016.6300
7,845.8500
8,018.9400
7,793.1000
7,906.0200
Tuesday 5 April 2016 (05/04/2016)
8,070.4000
8,015.6000
8,078.9200
8,000.6300
8,039.7750
Monday 4 April 2016 (04/04/2016)
8,020.0600
8,069.9800
8,093.0000
8,015.1500
8,054.0750
Friday 1 April 2016 (01/04/2016)
8,157.0800
8,019.1000
8,160.0200
7,991.9400
8,075.9800

March

Thursday 31 March 2016 (31/03/2016)
8,148.9600
8,160.3300
8,180.0600
8,121.6000
8,150.8300
Wednesday 30 March 2016 (30/03/2016)
8,169.3500
8,153.8500
8,195.0500
8,140.2300
8,167.6400
Tuesday 29 March 2016 (29/03/2016)
8,103.5600
8,168.8100
8,173.3500
8,090.6700
8,132.0100
Monday 28 March 2016 (28/03/2016)
8,029.8100
8,101.1000
8,115.5400
8,028.8700
8,072.2050
Friday 25 March 2016 (25/03/2016)
8,045.0800
8,036.8800
8,046.5800
8,024.7700
8,035.6750
Thursday 24 March 2016 (24/03/2016)
8,028.5600
8,045.0800
8,062.5800
8,014.6200
8,038.6000
Wednesday 23 March 2016 (23/03/2016)
8,019.9600
8,029.5600
8,068.2300
8,001.5600
8,034.8950
Tuesday 22 March 2016 (22/03/2016)
8,175.7100
8,024.7100
8,185.6000
8,014.0600
8,099.8300
Monday 21 March 2016 (21/03/2016)
8,241.1800
8,178.4600
8,258.0400
8,175.4000
8,216.7200
Friday 18 March 2016 (18/03/2016)
8,313.6300
8,267.5000
8,318.7900
8,260.1100
8,289.4500
Thursday 17 March 2016 (17/03/2016)
8,195.9200
8,313.9700
8,324.0800
8,186.6900
8,255.3850
Wednesday 16 March 2016 (16/03/2016)
8,114.2900
8,204.1300
8,204.8800
8,061.1500
8,133.0150
Tuesday 15 March 2016 (15/03/2016)
8,194.9300
8,114.9200
8,196.9300
8,108.2300
8,152.5800
Monday 14 March 2016 (14/03/2016)
8,258.5800
8,196.5700
8,265.4500
8,190.7100
8,228.0800
Friday 11 March 2016 (11/03/2016)
8,186.6700
8,263.3400
8,291.1800
8,178.9800
8,235.0800
Thursday 10 March 2016 (10/03/2016)
8,170.7500
8,187.2100
8,207.2800
8,103.4000
8,155.3400
Wednesday 9 March 2016 (09/03/2016)
8,094.2500
8,170.8100
8,179.6300
8,075.8800
8,127.7550
Tuesday 8 March 2016 (08/03/2016)
8,148.6900
8,094.7900
8,151.0200
8,075.2100
8,113.1150
Monday 7 March 2016 (07/03/2016)
8,091.4000
8,148.0200
8,155.6000
8,065.7900
8,110.6950
Friday 4 March 2016 (04/03/2016)
8,110.4800
8,103.8800
8,112.1900
8,056.3500
8,084.2700
Thursday 3 March 2016 (03/03/2016)
8,005.7300
8,111.8700
8,111.8700
8,001.9800
8,056.9250
Wednesday 2 March 2016 (02/03/2016)
8,001.0000
8,006.4800
8,039.7900
7,970.8500
8,005.3200
Tuesday 1 March 2016 (01/03/2016)
7,960.8500
7,999.3700
8,013.1900
7,955.8800
7,984.5350

February

Monday 29 February 2016 (29/02/2016)
7,938.6700
7,967.8700
7,968.0400
7,925.6700
7,946.8550
Friday 26 February 2016 (26/02/2016)
8,005.7300
7,939.1500
8,030.7500
7,936.4400
7,983.5950
Thursday 25 February 2016 (25/02/2016)
7,988.6000
8,009.2100
8,015.7100
7,975.6300
7,995.6700
Wednesday 24 February 2016 (24/02/2016)
8,019.3500
7,990.4800
8,024.9800
7,967.4000
7,996.1900
Tuesday 23 February 2016 (23/02/2016)
8,145.0200
8,020.2900
8,146.6900
8,015.8300
8,081.2600
Monday 22 February 2016 (22/02/2016)
8,295.5400
8,141.0200
8,318.5400
8,100.6500
8,209.5950
Friday 19 February 2016 (19/02/2016)
8,346.0800
8,349.8800
8,353.1300
8,286.6700
8,319.9000
Thursday 18 February 2016 (18/02/2016)
8,313.0400
8,341.1700
8,368.4500
8,304.2100
8,336.3300
Wednesday 17 February 2016 (17/02/2016)
8,295.8700
8,313.2900
8,339.5500
8,286.0000
8,312.7750
Tuesday 16 February 2016 (16/02/2016)
8,384.5800
8,293.7900
8,398.0400
8,290.6700
8,344.3550
Monday 15 February 2016 (15/02/2016)
8,458.9200
8,387.3400
8,470.1700
8,375.2600
8,422.7150
Friday 12 February 2016 (12/02/2016)
8,403.5400
8,460.4900
8,466.3400
8,396.2900
8,431.3150
Thursday 11 February 2016 (11/02/2016)
8,396.7900
8,403.4100
8,414.6400
8,318.0400
8,366.3400
Wednesday 10 February 2016 (10/02/2016)
8,326.1300
8,397.3400
8,402.3000
8,325.2100
8,363.7550
Tuesday 9 February 2016 (09/02/2016)
8,482.0400
8,326.9300
8,487.6800
8,281.2800
8,384.4800
Monday 8 February 2016 (08/02/2016)
8,525.7400
8,480.9600
8,538.0300
8,445.2400
8,491.6350
Friday 5 February 2016 (05/02/2016)
8,623.5400
8,526.1200
8,625.2500
8,501.2100
8,563.2300
Thursday 4 February 2016 (04/02/2016)
8,619.6700
8,619.1700
8,640.9500
8,601.7100
8,621.3300
Wednesday 3 February 2016 (03/02/2016)
8,487.8200
8,617.0000
8,646.3400
8,473.8900
8,560.1150
Tuesday 2 February 2016 (02/02/2016)
8,583.2400
8,486.5500
8,583.2400
8,462.5500
8,522.8950
Monday 1 February 2016 (01/02/2016)
8,483.8700
8,581.6300
8,583.8300
8,483.8700
8,533.8500

January

Friday 29 January 2016 (29/01/2016)
8,554.4200
8,477.7100
8,587.3900
8,425.3300
8,506.3600
Thursday 28 January 2016 (28/01/2016)
8,481.8300
8,555.4600
8,582.7800
8,473.7900
8,528.2850
Wednesday 27 January 2016 (27/01/2016)
8,540.9700
8,484.7100
8,541.4200
8,476.9200
8,509.1700
Tuesday 26 January 2016 (26/01/2016)
8,507.0800
8,541.9300
8,544.6300
8,472.4700
8,508.5500
Monday 25 January 2016 (25/01/2016)
8,525.5400
8,503.7500
8,546.8800
8,497.5400
8,522.2100
Friday 22 January 2016 (22/01/2016)
8,460.1300
8,525.4500
8,576.7500
8,452.7500
8,514.7500
Thursday 21 January 2016 (21/01/2016)
8,422.2500
8,458.4600
8,461.1200
8,384.9300
8,423.0250
Wednesday 20 January 2016 (20/01/2016)
8,400.7600
8,420.3300
8,449.6700
8,374.9200
8,412.2950
Tuesday 19 January 2016 (19/01/2016)
8,464.3800
8,399.8400
8,478.5000
8,377.1700
8,427.8350
Monday 18 January 2016 (18/01/2016)
8,464.4200
8,464.2500
8,494.5700
8,461.7600
8,478.1650
Friday 15 January 2016 (15/01/2016)
8,547.5800
8,468.3600
8,556.7500
8,466.0400
8,511.3950
Thursday 14 January 2016 (14/01/2016)
8,529.6700
8,548.3300
8,562.5000
8,517.0900
8,539.7950
Wednesday 13 January 2016 (13/01/2016)
8,545.2600
8,539.4900
8,558.9100
8,524.4600
8,541.6850
Tuesday 12 January 2016 (12/01/2016)
8,578.4300
8,544.9700
8,587.4200
8,494.9600
8,541.1900
Monday 11 January 2016 (11/01/2016)
8,556.5900
8,579.6700
8,605.6300
8,553.5700
8,579.6000
Friday 8 January 2016 (08/01/2016)
8,611.0300
8,559.5400
8,624.7800
8,548.2400
8,586.5100
Thursday 7 January 2016 (07/01/2016)
8,596.6300
8,609.9100
8,612.8200
8,555.9300
8,584.3750
Wednesday 6 January 2016 (06/01/2016)
8,646.3800
8,595.4200
8,652.8700
8,584.3200
8,618.5950
Tuesday 5 January 2016 (05/01/2016)
8,588.2600
8,646.9200
8,659.2000
8,553.6200
8,606.4100
Monday 4 January 2016 (04/01/2016)
8,446.5700
8,583.1800
8,597.9500
8,420.0000
8,508.9750
Friday 1 January 2016 (01/01/2016)
8,447.0800
8,442.7000
8,449.8600
8,442.7000
8,446.2800