British Pound-Paraguayan Guarani History: 2016
Daily GBP/PYG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 8659.2 on 05/01/2016
Lowest exchange rate of 2016: 6686.74 on 13/10/2016
Average exchange rate of 2016: 7607.1374
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 6,887.6400 | 6,921.5800 | 6,805.5100 | 6,918.0500 | 6,861.7800 |
Thursday 29 December 2016 (29/12/2016) | 6,875.3700 | 6,852.5000 | 6,825.9900 | 6,880.8600 | 6,853.4250 |
Wednesday 28 December 2016 (28/12/2016) | 6,896.7500 | 6,902.6200 | 6,885.9200 | 6,921.9700 | 6,903.9450 |
Tuesday 27 December 2016 (27/12/2016) | 6,933.6200 | 6,927.8600 | 6,914.6200 | 6,944.4100 | 6,929.5150 |
Monday 26 December 2016 (26/12/2016) | 6,936.7900 | 6,939.0800 | 6,924.9200 | 6,955.7500 | 6,940.3350 |
Friday 23 December 2016 (23/12/2016) | 6,915.9100 | 6,916.1700 | 6,883.5300 | 6,921.0500 | 6,902.2900 |
Thursday 22 December 2016 (22/12/2016) | 6,961.2900 | 6,914.8100 | 6,901.6500 | 6,964.5100 | 6,933.0800 |
Wednesday 21 December 2016 (21/12/2016) | 6,985.9500 | 6,954.3400 | 6,941.2600 | 6,990.2000 | 6,965.7300 |
Tuesday 20 December 2016 (20/12/2016) | 7,054.6800 | 7,035.9900 | 7,017.0000 | 7,055.5600 | 7,036.2800 |
Monday 19 December 2016 (19/12/2016) | 7,100.8300 | 7,078.9100 | 7,027.3900 | 7,104.6600 | 7,066.0250 |
Friday 16 December 2016 (16/12/2016) | 7,034.9500 | 7,064.4600 | 7,003.0000 | 7,060.3900 | 7,031.6950 |
Thursday 15 December 2016 (15/12/2016) | 7,209.5000 | 7,202.6400 | 7,194.0500 | 7,245.4300 | 7,219.7400 |
Wednesday 14 December 2016 (14/12/2016) | 7,179.3500 | 7,185.7300 | 7,151.9300 | 7,205.5500 | 7,178.7400 |
Tuesday 13 December 2016 (13/12/2016) | 7,204.1300 | 7,194.2400 | 7,181.6900 | 7,239.0900 | 7,210.3900 |
Monday 12 December 2016 (12/12/2016) | 7,207.0400 | 7,201.7900 | 7,164.1100 | 7,221.5200 | 7,192.8150 |
Friday 9 December 2016 (09/12/2016) | 7,305.0400 | 7,332.5900 | 7,283.4400 | 7,345.8200 | 7,314.6300 |
Thursday 8 December 2016 (08/12/2016) | 7,145.1000 | 7,225.8500 | 7,115.3800 | 7,224.2300 | 7,169.8050 |
Wednesday 7 December 2016 (07/12/2016) | 7,256.1100 | 7,198.0500 | 7,176.0700 | 7,255.9800 | 7,216.0250 |
Tuesday 6 December 2016 (06/12/2016) | 7,236.9700 | 7,227.6200 | 7,220.4400 | 7,266.0700 | 7,243.2550 |
Monday 5 December 2016 (05/12/2016) | 7,267.0700 | 7,200.3500 | 7,176.9900 | 7,327.8900 | 7,252.4400 |
Friday 2 December 2016 (02/12/2016) | 7,169.1500 | 7,257.5700 | 7,161.9200 | 7,255.7300 | 7,208.8250 |
Thursday 1 December 2016 (01/12/2016) | 7,179.3300 | 7,177.5700 | 7,161.1400 | 7,260.1600 | 7,210.6500 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 7,083.1700 | 7,135.8000 | 7,043.2200 | 7,140.5400 | 7,091.8800 |
Tuesday 29 November 2016 (29/11/2016) | 7,070.4500 | 7,087.0000 | 7,058.8000 | 7,135.8000 | 7,097.3000 |
Monday 28 November 2016 (28/11/2016) | 7,089.5000 | 7,051.5100 | 7,033.8900 | 7,091.1700 | 7,062.5300 |
Friday 25 November 2016 (25/11/2016) | 7,088.7000 | 7,084.5500 | 7,035.1300 | 7,097.7400 | 7,066.4350 |
Thursday 24 November 2016 (24/11/2016) | 7,113.0800 | 7,113.1700 | 7,095.7600 | 7,121.3300 | 7,108.5450 |
Wednesday 23 November 2016 (23/11/2016) | 7,065.6200 | 7,121.9000 | 7,026.8100 | 7,129.9800 | 7,078.3950 |
Tuesday 22 November 2016 (22/11/2016) | 7,097.8300 | 7,061.5900 | 7,044.2000 | 7,107.4400 | 7,075.8200 |
Monday 21 November 2016 (21/11/2016) | 7,005.6400 | 7,064.7800 | 6,956.8200 | 7,078.8400 | 7,017.8300 |
Friday 18 November 2016 (18/11/2016) | 7,087.5200 | 7,062.0100 | 7,014.8800 | 7,099.9500 | 7,057.4150 |
Thursday 17 November 2016 (17/11/2016) | 7,014.2100 | 7,044.5400 | 6,983.7700 | 7,042.5300 | 7,013.1500 |
Wednesday 16 November 2016 (16/11/2016) | 7,056.2600 | 7,062.3400 | 7,037.2800 | 7,076.3500 | 7,056.8150 |
Tuesday 15 November 2016 (15/11/2016) | 7,052.5800 | 7,046.2300 | 6,964.4900 | 7,076.3600 | 7,020.4250 |
Monday 14 November 2016 (14/11/2016) | 7,115.7600 | 7,115.1800 | 7,081.2300 | 7,126.2100 | 7,103.7200 |
Friday 11 November 2016 (11/11/2016) | 7,060.7500 | 7,115.8200 | 7,048.9700 | 7,148.8800 | 7,098.9250 |
Thursday 10 November 2016 (10/11/2016) | 7,081.4400 | 7,168.2200 | 7,055.7600 | 7,178.5600 | 7,117.1600 |
Wednesday 9 November 2016 (09/11/2016) | 6,964.8600 | 7,054.7700 | 6,874.0300 | 7,077.0900 | 6,975.5600 |
Tuesday 8 November 2016 (08/11/2016) | 6,978.3200 | 6,981.5100 | 6,956.0600 | 6,992.9100 | 6,974.4850 |
Monday 7 November 2016 (07/11/2016) | 7,028.9400 | 7,001.0000 | 6,974.9200 | 7,028.9400 | 7,001.9300 |
Friday 4 November 2016 (04/11/2016) | 6,973.5600 | 6,983.5300 | 6,969.5100 | 7,013.4800 | 6,991.4950 |
Thursday 3 November 2016 (03/11/2016) | 6,908.8900 | 6,993.9100 | 6,902.8400 | 7,029.2800 | 6,966.0600 |
Wednesday 2 November 2016 (02/11/2016) | 6,847.8700 | 6,858.0400 | 6,835.7500 | 6,883.4000 | 6,859.5750 |
Tuesday 1 November 2016 (01/11/2016) | 6,852.0900 | 6,807.2900 | 6,795.5500 | 6,865.0300 | 6,830.2900 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 6,745.2200 | 6,799.5400 | 6,744.4000 | 6,808.9500 | 6,776.6750 |
Friday 28 October 2016 (28/10/2016) | 6,797.8400 | 6,763.1000 | 6,752.8300 | 6,807.0400 | 6,779.9350 |
Thursday 27 October 2016 (27/10/2016) | 6,830.0000 | 6,796.5900 | 6,779.2600 | 6,844.2900 | 6,811.7750 |
Wednesday 26 October 2016 (26/10/2016) | 6,781.6000 | 6,804.6700 | 6,760.0300 | 6,803.1600 | 6,781.5950 |
Tuesday 25 October 2016 (25/10/2016) | 6,804.9200 | 6,776.1500 | 6,740.2400 | 6,809.1400 | 6,774.6900 |
Monday 24 October 2016 (24/10/2016) | 6,767.1800 | 6,762.9900 | 6,735.7900 | 6,767.7800 | 6,751.7850 |
Friday 21 October 2016 (21/10/2016) | 6,758.0500 | 6,776.9200 | 6,741.5000 | 6,785.4700 | 6,763.4850 |
Thursday 20 October 2016 (20/10/2016) | 6,752.7900 | 6,759.2600 | 6,685.9200 | 6,767.3800 | 6,726.6500 |
Wednesday 19 October 2016 (19/10/2016) | 6,757.6900 | 6,761.4500 | 6,741.1700 | 6,783.5600 | 6,762.3650 |
Tuesday 18 October 2016 (18/10/2016) | 6,684.1300 | 6,759.2600 | 6,682.1700 | 6,770.3700 | 6,726.2700 |
Monday 17 October 2016 (17/10/2016) | 6,690.1000 | 6,693.8800 | 6,670.7500 | 6,712.5500 | 6,691.6500 |
Friday 14 October 2016 (14/10/2016) | 6,680.8600 | 6,699.0800 | 6,663.3900 | 6,715.6200 | 6,689.5050 |
Thursday 13 October 2016 (13/10/2016) | 6,677.5400 | 6,672.6200 | 6,637.6600 | 6,686.7400 | 6,662.2000 |
Wednesday 12 October 2016 (12/10/2016) | 6,641.4900 | 6,710.3500 | 6,628.4700 | 6,746.2100 | 6,687.3400 |
Tuesday 11 October 2016 (11/10/2016) | 6,771.7000 | 6,685.2800 | 6,672.6500 | 6,782.2800 | 6,727.4650 |
Monday 10 October 2016 (10/10/2016) | 6,758.8000 | 6,757.8200 | 6,733.1500 | 6,777.8400 | 6,755.4950 |
Friday 7 October 2016 (07/10/2016) | 6,924.8800 | 6,793.8900 | 6,560.4200 | 6,927.5500 | 6,743.9850 |
Thursday 6 October 2016 (06/10/2016) | 6,976.7200 | 6,939.8600 | 6,929.3400 | 6,979.5200 | 6,954.4300 |
Wednesday 5 October 2016 (05/10/2016) | 6,927.8400 | 6,939.8500 | 6,897.7800 | 6,946.4700 | 6,922.1250 |
Tuesday 4 October 2016 (04/10/2016) | 7,023.0500 | 6,965.6600 | 6,961.6700 | 7,039.7300 | 7,000.7000 |
Monday 3 October 2016 (03/10/2016) | 7,007.7400 | 6,976.4400 | 6,965.0400 | 7,020.9900 | 6,993.0150 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 7,074.1700 | 7,072.1700 | 7,059.4000 | 7,112.2900 | 7,085.8450 |
Thursday 29 September 2016 (29/09/2016) | 7,101.2900 | 7,075.5400 | 7,061.1800 | 7,123.1100 | 7,092.1450 |
Wednesday 28 September 2016 (28/09/2016) | 7,125.5900 | 7,120.3000 | 7,105.8000 | 7,145.4200 | 7,125.6100 |
Tuesday 27 September 2016 (27/09/2016) | 7,092.3500 | 7,139.9700 | 7,074.8100 | 7,141.4600 | 7,108.1350 |
Monday 26 September 2016 (26/09/2016) | 7,100.8000 | 7,079.0200 | 7,042.7900 | 7,100.8000 | 7,071.7950 |
Friday 23 September 2016 (23/09/2016) | 7,123.0800 | 7,058.2900 | 7,038.3700 | 7,131.0600 | 7,084.7150 |
Thursday 22 September 2016 (22/09/2016) | 7,052.9900 | 7,071.6000 | 7,038.6600 | 7,073.9900 | 7,056.3250 |
Wednesday 21 September 2016 (21/09/2016) | 7,088.5600 | 7,078.0600 | 7,064.4300 | 7,095.7500 | 7,080.0900 |
Tuesday 20 September 2016 (20/09/2016) | 7,084.5900 | 7,079.6000 | 7,039.9000 | 7,095.7600 | 7,067.8300 |
Monday 19 September 2016 (19/09/2016) | 7,125.4000 | 7,126.1500 | 7,122.3300 | 7,160.8000 | 7,141.5650 |
Friday 16 September 2016 (16/09/2016) | 7,205.1300 | 7,134.1900 | 7,129.7400 | 7,209.6100 | 7,169.6750 |
Thursday 15 September 2016 (15/09/2016) | 7,190.1200 | 7,194.9800 | 7,157.5600 | 7,218.2300 | 7,187.8950 |
Wednesday 14 September 2016 (14/09/2016) | 7,190.5000 | 7,193.7800 | 7,156.5000 | 7,208.2000 | 7,182.3500 |
Tuesday 13 September 2016 (13/09/2016) | 7,245.6000 | 7,178.9400 | 7,153.4500 | 7,251.1000 | 7,202.2750 |
Monday 12 September 2016 (12/09/2016) | 7,240.8800 | 7,273.6300 | 7,220.9900 | 7,274.7600 | 7,247.8750 |
Friday 9 September 2016 (09/09/2016) | 7,261.6000 | 7,263.1900 | 7,247.0500 | 7,281.2600 | 7,264.1550 |
Thursday 8 September 2016 (08/09/2016) | 7,231.9500 | 7,206.8400 | 7,185.2100 | 7,241.7400 | 7,213.4750 |
Wednesday 7 September 2016 (07/09/2016) | 7,227.5500 | 7,191.3900 | 7,181.8500 | 7,229.8000 | 7,205.8250 |
Tuesday 6 September 2016 (06/09/2016) | 7,230.3700 | 7,233.8900 | 7,225.8800 | 7,268.6100 | 7,247.2450 |
Monday 5 September 2016 (05/09/2016) | 7,232.0800 | 7,235.5300 | 7,209.9700 | 7,256.5800 | 7,233.2750 |
Friday 2 September 2016 (02/09/2016) | 7,130.7300 | 7,179.4500 | 7,128.7800 | 7,183.4400 | 7,156.1100 |
Thursday 1 September 2016 (01/09/2016) | 7,077.9600 | 7,124.9400 | 7,074.1300 | 7,165.7100 | 7,119.9200 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 7,074.3800 | 7,094.1300 | 7,066.8300 | 7,109.1200 | 7,087.9750 |
Tuesday 30 August 2016 (30/08/2016) | 7,066.1800 | 7,082.4000 | 7,054.2000 | 7,098.5700 | 7,076.3850 |
Monday 29 August 2016 (29/08/2016) | 7,157.5400 | 7,140.2600 | 7,128.6500 | 7,157.9600 | 7,143.3050 |
Friday 26 August 2016 (26/08/2016) | 7,123.8800 | 7,151.7100 | 7,113.8800 | 7,152.6500 | 7,133.2650 |
Thursday 25 August 2016 (25/08/2016) | 7,166.9400 | 7,127.6200 | 7,116.7400 | 7,172.2400 | 7,144.4900 |
Wednesday 24 August 2016 (24/08/2016) | 7,190.7500 | 7,228.8000 | 7,180.5300 | 7,247.2900 | 7,213.9100 |
Tuesday 23 August 2016 (23/08/2016) | 7,127.6300 | 7,169.3100 | 7,116.9600 | 7,169.8400 | 7,143.4000 |
Monday 22 August 2016 (22/08/2016) | 7,100.9300 | 7,144.4500 | 7,100.9300 | 7,149.1000 | 7,125.0150 |
Friday 19 August 2016 (19/08/2016) | 7,148.2400 | 7,119.6000 | 7,090.1800 | 7,157.2300 | 7,123.7050 |
Thursday 18 August 2016 (18/08/2016) | 7,054.1200 | 7,096.8500 | 7,053.8800 | 7,116.0300 | 7,084.9550 |
Wednesday 17 August 2016 (17/08/2016) | 7,078.1100 | 7,064.0800 | 7,053.7900 | 7,089.4600 | 7,071.6250 |
Tuesday 16 August 2016 (16/08/2016) | 6,978.2400 | 7,015.0800 | 6,949.7800 | 7,011.6000 | 6,980.6900 |
Monday 15 August 2016 (15/08/2016) | 7,029.0200 | 6,986.5100 | 6,970.3800 | 7,036.5200 | 7,003.4500 |
Friday 12 August 2016 (12/08/2016) | 7,053.0300 | 7,019.9700 | 7,007.3200 | 7,063.1300 | 7,035.2250 |
Thursday 11 August 2016 (11/08/2016) | 7,073.9200 | 7,069.0700 | 7,046.7700 | 7,083.5800 | 7,065.1750 |
Wednesday 10 August 2016 (10/08/2016) | 7,049.4300 | 7,018.8200 | 7,012.8600 | 7,073.8500 | 7,043.3550 |
Tuesday 9 August 2016 (09/08/2016) | 7,090.8900 | 7,049.5500 | 7,034.5200 | 7,095.3700 | 7,064.9450 |
Monday 8 August 2016 (08/08/2016) | 7,164.2500 | 7,137.5300 | 7,130.4800 | 7,164.4200 | 7,147.4500 |
Friday 5 August 2016 (05/08/2016) | 7,119.4700 | 7,130.0700 | 7,110.4500 | 7,142.6900 | 7,126.5700 |
Thursday 4 August 2016 (04/08/2016) | 7,264.4100 | 7,155.3800 | 7,152.6600 | 7,280.2400 | 7,216.4500 |
Wednesday 3 August 2016 (03/08/2016) | 7,278.3500 | 7,305.4100 | 7,252.2000 | 7,306.6300 | 7,279.4150 |
Tuesday 2 August 2016 (02/08/2016) | 7,213.2400 | 7,270.3600 | 7,193.5600 | 7,271.2000 | 7,232.3800 |
Monday 1 August 2016 (01/08/2016) | 7,206.9600 | 7,187.8000 | 7,169.0800 | 7,227.5900 | 7,198.3350 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 7,203.3500 | 7,177.6700 | 7,147.5200 | 7,244.8800 | 7,196.2000 |
Thursday 28 July 2016 (28/07/2016) | 7,184.6800 | 7,146.4600 | 7,113.9000 | 7,188.5500 | 7,151.2250 |
Wednesday 27 July 2016 (27/07/2016) | 7,212.0600 | 7,213.4000 | 7,173.1400 | 7,224.1100 | 7,198.6250 |
Tuesday 26 July 2016 (26/07/2016) | 7,196.7000 | 7,200.6800 | 7,147.1800 | 7,209.3600 | 7,178.2700 |
Monday 25 July 2016 (25/07/2016) | 7,222.2700 | 7,212.3400 | 7,198.1400 | 7,237.3400 | 7,217.7400 |
Friday 22 July 2016 (22/07/2016) | 7,238.5900 | 7,204.0200 | 7,163.2900 | 7,265.4500 | 7,214.3700 |
Thursday 21 July 2016 (21/07/2016) | 7,233.5800 | 7,235.3800 | 7,191.7900 | 7,262.3300 | 7,227.0600 |
Wednesday 20 July 2016 (20/07/2016) | 7,200.1800 | 7,259.5600 | 7,184.7100 | 7,263.4800 | 7,224.0950 |
Tuesday 19 July 2016 (19/07/2016) | 7,239.4400 | 7,193.3200 | 7,176.9300 | 7,249.6800 | 7,213.3050 |
Monday 18 July 2016 (18/07/2016) | 7,286.1100 | 7,305.6500 | 7,285.3300 | 7,335.4200 | 7,310.3750 |
Friday 15 July 2016 (15/07/2016) | 7,341.4000 | 7,318.9900 | 7,267.0800 | 7,401.9200 | 7,334.5000 |
Thursday 14 July 2016 (14/07/2016) | 7,219.4200 | 7,319.6000 | 7,200.7700 | 7,388.5400 | 7,294.6550 |
Wednesday 13 July 2016 (13/07/2016) | 7,307.5900 | 7,230.3000 | 7,220.2500 | 7,351.2200 | 7,285.7350 |
Tuesday 12 July 2016 (12/07/2016) | 7,157.8400 | 7,292.4200 | 7,143.1300 | 7,302.3600 | 7,222.7450 |
Monday 11 July 2016 (11/07/2016) | 7,159.2700 | 7,180.6600 | 7,116.5500 | 7,195.8100 | 7,156.1800 |
Friday 8 July 2016 (08/07/2016) | 7,116.8200 | 7,156.1800 | 7,104.1700 | 7,172.3100 | 7,138.2400 |
Thursday 7 July 2016 (07/07/2016) | 7,101.7800 | 7,115.9400 | 7,077.8500 | 7,179.4000 | 7,128.6250 |
Wednesday 6 July 2016 (06/07/2016) | 7,226.8900 | 7,157.8700 | 7,126.4300 | 7,234.1600 | 7,180.2950 |
Tuesday 5 July 2016 (05/07/2016) | 7,310.3900 | 7,210.4500 | 7,173.0800 | 7,310.3900 | 7,241.7350 |
Monday 4 July 2016 (04/07/2016) | 7,318.4300 | 7,324.7100 | 7,315.1200 | 7,355.0500 | 7,335.0850 |
Friday 1 July 2016 (01/07/2016) | 7,391.3900 | 7,343.2600 | 7,335.6400 | 7,409.5000 | 7,372.5700 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 7,407.8100 | 7,361.1800 | 7,323.0600 | 7,445.5700 | 7,384.3150 |
Wednesday 29 June 2016 (29/06/2016) | 7,402.8800 | 7,408.3600 | 7,377.6100 | 7,479.8600 | 7,428.7350 |
Tuesday 28 June 2016 (28/06/2016) | 7,333.5900 | 7,370.6200 | 7,326.2700 | 7,399.2300 | 7,362.7500 |
Monday 27 June 2016 (27/06/2016) | 7,519.6900 | 7,358.7500 | 7,317.1200 | 7,520.1500 | 7,418.6350 |
Friday 24 June 2016 (24/06/2016) | 8,246.0600 | 7,774.2000 | 7,591.1000 | 8,299.0400 | 7,945.0700 |
Thursday 23 June 2016 (23/06/2016) | 8,115.8400 | 8,160.5500 | 8,096.3700 | 8,176.2100 | 8,136.2900 |
Wednesday 22 June 2016 (22/06/2016) | 8,160.1500 | 8,149.5400 | 8,108.9600 | 8,171.0500 | 8,140.0050 |
Tuesday 21 June 2016 (21/06/2016) | 8,163.7900 | 8,185.6600 | 8,111.6000 | 8,203.3000 | 8,157.4500 |
Monday 20 June 2016 (20/06/2016) | 7,978.2800 | 8,115.4600 | 7,971.2500 | 8,118.6300 | 8,044.9400 |
Friday 17 June 2016 (17/06/2016) | 7,795.9600 | 7,859.9300 | 7,798.1100 | 7,855.5100 | 7,826.8100 |
Thursday 16 June 2016 (16/06/2016) | 7,857.9400 | 7,874.8000 | 7,791.5900 | 7,888.5700 | 7,840.0800 |
Wednesday 15 June 2016 (15/06/2016) | 7,856.0900 | 7,862.9100 | 7,826.5900 | 7,896.8800 | 7,861.7350 |
Tuesday 14 June 2016 (14/06/2016) | 7,905.4100 | 7,876.4200 | 7,841.0500 | 7,903.5100 | 7,872.2800 |
Monday 13 June 2016 (13/06/2016) | 7,930.4100 | 7,924.2900 | 7,848.6700 | 7,953.0500 | 7,900.8600 |
Friday 10 June 2016 (10/06/2016) | 8,025.8900 | 7,962.2900 | 7,920.0300 | 8,042.3400 | 7,981.1850 |
Thursday 9 June 2016 (09/06/2016) | 8,030.7100 | 8,057.6600 | 8,005.8400 | 8,076.0400 | 8,040.9400 |
Wednesday 8 June 2016 (08/06/2016) | 8,065.8900 | 8,019.3800 | 8,012.9500 | 8,077.7900 | 8,045.3700 |
Tuesday 7 June 2016 (07/06/2016) | 8,031.3900 | 8,086.5000 | 8,029.1500 | 8,143.4600 | 8,086.3050 |
Monday 6 June 2016 (06/06/2016) | 7,923.4800 | 7,891.2300 | 7,846.7100 | 7,924.5000 | 7,885.6050 |
Friday 3 June 2016 (03/06/2016) | 8,067.2900 | 7,964.6600 | 7,961.1200 | 8,074.9500 | 8,018.0350 |
Thursday 2 June 2016 (02/06/2016) | 8,017.7800 | 8,052.0800 | 8,005.0700 | 8,059.4300 | 8,032.2500 |
Wednesday 1 June 2016 (01/06/2016) | 8,088.6200 | 8,009.7700 | 8,002.8600 | 8,102.7600 | 8,052.8100 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 8,136.7300 | 8,057.0000 | 8,044.9600 | 8,173.0400 | 8,109.0000 |
Monday 30 May 2016 (30/05/2016) | 8,110.6900 | 8,112.4000 | 8,085.9300 | 8,131.9600 | 8,108.9450 |
Friday 27 May 2016 (27/05/2016) | 8,092.1400 | 8,123.3100 | 8,075.0900 | 8,123.7400 | 8,099.4150 |
Thursday 26 May 2016 (26/05/2016) | 8,096.9700 | 8,056.7100 | 8,050.8000 | 8,106.9100 | 8,078.8550 |
Wednesday 25 May 2016 (25/05/2016) | 8,099.8500 | 8,121.6000 | 8,070.5800 | 8,147.7900 | 8,109.1850 |
Tuesday 24 May 2016 (24/05/2016) | 7,975.4700 | 8,114.4700 | 7,969.6000 | 8,117.0300 | 8,043.3150 |
Monday 23 May 2016 (23/05/2016) | 8,005.1800 | 7,983.4700 | 7,975.2400 | 8,025.9600 | 8,000.6000 |
Friday 20 May 2016 (20/05/2016) | 8,052.6600 | 7,985.0200 | 7,973.8800 | 8,052.6600 | 8,013.2700 |
Thursday 19 May 2016 (19/05/2016) | 8,095.3500 | 8,108.5100 | 8,074.3400 | 8,125.6900 | 8,100.0150 |
Wednesday 18 May 2016 (18/05/2016) | 7,975.7100 | 8,118.3500 | 7,965.9300 | 8,119.7300 | 8,042.8300 |
Tuesday 17 May 2016 (17/05/2016) | 7,975.3100 | 8,010.4600 | 7,973.0800 | 8,031.7100 | 8,002.3950 |
Monday 16 May 2016 (16/05/2016) | 7,929.7000 | 7,950.0800 | 7,916.2300 | 7,951.7900 | 7,934.0100 |
Friday 13 May 2016 (13/05/2016) | 7,960.8400 | 7,962.4800 | 7,949.9400 | 7,972.8200 | 7,961.3800 |
Thursday 12 May 2016 (12/05/2016) | 7,928.2100 | 7,963.5100 | 7,915.9900 | 7,989.2900 | 7,952.6400 |
Wednesday 11 May 2016 (11/05/2016) | 7,904.8800 | 7,875.0900 | 7,862.9600 | 7,912.2200 | 7,887.5900 |
Tuesday 10 May 2016 (10/05/2016) | 7,920.6700 | 7,943.6800 | 7,915.7600 | 7,945.6900 | 7,930.7250 |
Monday 9 May 2016 (09/05/2016) | 7,931.9400 | 7,935.8500 | 7,905.8200 | 7,966.9200 | 7,936.3700 |
Friday 6 May 2016 (06/05/2016) | 8,082.7900 | 8,102.3300 | 8,130.5000 | 8,078.0000 | 8,104.2500 |
Thursday 5 May 2016 (05/05/2016) | 8,088.9400 | 8,081.6900 | 8,103.0000 | 8,073.0400 | 8,088.0200 |
Wednesday 4 May 2016 (04/05/2016) | 8,129.1700 | 8,089.4400 | 8,136.7500 | 8,074.7700 | 8,105.7600 |
Tuesday 3 May 2016 (03/05/2016) | 8,188.9200 | 8,130.3800 | 8,196.4600 | 8,129.1200 | 8,162.7900 |
Monday 2 May 2016 (02/05/2016) | 8,137.9800 | 8,189.3300 | 8,198.4900 | 8,137.5600 | 8,168.0250 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 8,107.2500 | 8,149.3700 | 8,170.9800 | 8,102.1500 | 8,136.5650 |
Thursday 28 April 2016 (28/04/2016) | 7,933.3100 | 8,104.7900 | 8,110.4000 | 7,924.7700 | 8,017.5850 |
Wednesday 27 April 2016 (27/04/2016) | 8,092.2300 | 7,933.1000 | 8,097.6700 | 7,923.8800 | 8,010.7750 |
Tuesday 26 April 2016 (26/04/2016) | 8,047.9000 | 8,091.3500 | 8,121.8100 | 8,047.1200 | 8,084.4650 |
Monday 25 April 2016 (25/04/2016) | 8,008.4600 | 8,048.6700 | 8,231.3900 | 8,004.0400 | 8,117.7150 |
Friday 22 April 2016 (22/04/2016) | 7,996.4800 | 7,998.8500 | 8,014.2100 | 7,968.9400 | 7,991.5750 |
Thursday 21 April 2016 (21/04/2016) | 8,003.5000 | 7,996.0800 | 8,058.4800 | 7,994.8800 | 8,026.6800 |
Wednesday 20 April 2016 (20/04/2016) | 8,038.5400 | 8,001.1300 | 8,043.2700 | 8,001.1300 | 8,022.2000 |
Tuesday 19 April 2016 (19/04/2016) | 7,959.9600 | 8,039.2700 | 8,047.9200 | 7,956.5600 | 8,002.2400 |
Monday 18 April 2016 (18/04/2016) | 7,919.4200 | 7,959.0600 | 7,964.4400 | 7,908.1700 | 7,936.3050 |
Friday 15 April 2016 (15/04/2016) | 8,013.5200 | 7,934.2500 | 8,032.4200 | 7,903.9400 | 7,968.1800 |
Thursday 14 April 2016 (14/04/2016) | 7,953.4800 | 8,011.3300 | 8,019.2900 | 7,915.2300 | 7,967.2600 |
Wednesday 13 April 2016 (13/04/2016) | 8,080.7700 | 7,949.8800 | 8,083.3500 | 7,949.8800 | 8,016.6150 |
Tuesday 12 April 2016 (12/04/2016) | 8,030.1500 | 8,080.2300 | 8,081.4200 | 8,024.7300 | 8,053.0750 |
Monday 11 April 2016 (11/04/2016) | 7,919.9400 | 8,029.4200 | 8,052.5600 | 7,913.2900 | 7,982.9250 |
Friday 8 April 2016 (08/04/2016) | 7,839.5000 | 7,923.8300 | 7,924.6500 | 7,835.4000 | 7,880.0250 |
Thursday 7 April 2016 (07/04/2016) | 7,845.1900 | 7,838.4800 | 7,869.3500 | 7,819.3800 | 7,844.3650 |
Wednesday 6 April 2016 (06/04/2016) | 8,016.6300 | 7,845.8500 | 8,018.9400 | 7,793.1000 | 7,906.0200 |
Tuesday 5 April 2016 (05/04/2016) | 8,070.4000 | 8,015.6000 | 8,078.9200 | 8,000.6300 | 8,039.7750 |
Monday 4 April 2016 (04/04/2016) | 8,020.0600 | 8,069.9800 | 8,093.0000 | 8,015.1500 | 8,054.0750 |
Friday 1 April 2016 (01/04/2016) | 8,157.0800 | 8,019.1000 | 8,160.0200 | 7,991.9400 | 8,075.9800 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 8,148.9600 | 8,160.3300 | 8,180.0600 | 8,121.6000 | 8,150.8300 |
Wednesday 30 March 2016 (30/03/2016) | 8,169.3500 | 8,153.8500 | 8,195.0500 | 8,140.2300 | 8,167.6400 |
Tuesday 29 March 2016 (29/03/2016) | 8,103.5600 | 8,168.8100 | 8,173.3500 | 8,090.6700 | 8,132.0100 |
Monday 28 March 2016 (28/03/2016) | 8,029.8100 | 8,101.1000 | 8,115.5400 | 8,028.8700 | 8,072.2050 |
Friday 25 March 2016 (25/03/2016) | 8,045.0800 | 8,036.8800 | 8,046.5800 | 8,024.7700 | 8,035.6750 |
Thursday 24 March 2016 (24/03/2016) | 8,028.5600 | 8,045.0800 | 8,062.5800 | 8,014.6200 | 8,038.6000 |
Wednesday 23 March 2016 (23/03/2016) | 8,019.9600 | 8,029.5600 | 8,068.2300 | 8,001.5600 | 8,034.8950 |
Tuesday 22 March 2016 (22/03/2016) | 8,175.7100 | 8,024.7100 | 8,185.6000 | 8,014.0600 | 8,099.8300 |
Monday 21 March 2016 (21/03/2016) | 8,241.1800 | 8,178.4600 | 8,258.0400 | 8,175.4000 | 8,216.7200 |
Friday 18 March 2016 (18/03/2016) | 8,313.6300 | 8,267.5000 | 8,318.7900 | 8,260.1100 | 8,289.4500 |
Thursday 17 March 2016 (17/03/2016) | 8,195.9200 | 8,313.9700 | 8,324.0800 | 8,186.6900 | 8,255.3850 |
Wednesday 16 March 2016 (16/03/2016) | 8,114.2900 | 8,204.1300 | 8,204.8800 | 8,061.1500 | 8,133.0150 |
Tuesday 15 March 2016 (15/03/2016) | 8,194.9300 | 8,114.9200 | 8,196.9300 | 8,108.2300 | 8,152.5800 |
Monday 14 March 2016 (14/03/2016) | 8,258.5800 | 8,196.5700 | 8,265.4500 | 8,190.7100 | 8,228.0800 |
Friday 11 March 2016 (11/03/2016) | 8,186.6700 | 8,263.3400 | 8,291.1800 | 8,178.9800 | 8,235.0800 |
Thursday 10 March 2016 (10/03/2016) | 8,170.7500 | 8,187.2100 | 8,207.2800 | 8,103.4000 | 8,155.3400 |
Wednesday 9 March 2016 (09/03/2016) | 8,094.2500 | 8,170.8100 | 8,179.6300 | 8,075.8800 | 8,127.7550 |
Tuesday 8 March 2016 (08/03/2016) | 8,148.6900 | 8,094.7900 | 8,151.0200 | 8,075.2100 | 8,113.1150 |
Monday 7 March 2016 (07/03/2016) | 8,091.4000 | 8,148.0200 | 8,155.6000 | 8,065.7900 | 8,110.6950 |
Friday 4 March 2016 (04/03/2016) | 8,110.4800 | 8,103.8800 | 8,112.1900 | 8,056.3500 | 8,084.2700 |
Thursday 3 March 2016 (03/03/2016) | 8,005.7300 | 8,111.8700 | 8,111.8700 | 8,001.9800 | 8,056.9250 |
Wednesday 2 March 2016 (02/03/2016) | 8,001.0000 | 8,006.4800 | 8,039.7900 | 7,970.8500 | 8,005.3200 |
Tuesday 1 March 2016 (01/03/2016) | 7,960.8500 | 7,999.3700 | 8,013.1900 | 7,955.8800 | 7,984.5350 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 7,938.6700 | 7,967.8700 | 7,968.0400 | 7,925.6700 | 7,946.8550 |
Friday 26 February 2016 (26/02/2016) | 8,005.7300 | 7,939.1500 | 8,030.7500 | 7,936.4400 | 7,983.5950 |
Thursday 25 February 2016 (25/02/2016) | 7,988.6000 | 8,009.2100 | 8,015.7100 | 7,975.6300 | 7,995.6700 |
Wednesday 24 February 2016 (24/02/2016) | 8,019.3500 | 7,990.4800 | 8,024.9800 | 7,967.4000 | 7,996.1900 |
Tuesday 23 February 2016 (23/02/2016) | 8,145.0200 | 8,020.2900 | 8,146.6900 | 8,015.8300 | 8,081.2600 |
Monday 22 February 2016 (22/02/2016) | 8,295.5400 | 8,141.0200 | 8,318.5400 | 8,100.6500 | 8,209.5950 |
Friday 19 February 2016 (19/02/2016) | 8,346.0800 | 8,349.8800 | 8,353.1300 | 8,286.6700 | 8,319.9000 |
Thursday 18 February 2016 (18/02/2016) | 8,313.0400 | 8,341.1700 | 8,368.4500 | 8,304.2100 | 8,336.3300 |
Wednesday 17 February 2016 (17/02/2016) | 8,295.8700 | 8,313.2900 | 8,339.5500 | 8,286.0000 | 8,312.7750 |
Tuesday 16 February 2016 (16/02/2016) | 8,384.5800 | 8,293.7900 | 8,398.0400 | 8,290.6700 | 8,344.3550 |
Monday 15 February 2016 (15/02/2016) | 8,458.9200 | 8,387.3400 | 8,470.1700 | 8,375.2600 | 8,422.7150 |
Friday 12 February 2016 (12/02/2016) | 8,403.5400 | 8,460.4900 | 8,466.3400 | 8,396.2900 | 8,431.3150 |
Thursday 11 February 2016 (11/02/2016) | 8,396.7900 | 8,403.4100 | 8,414.6400 | 8,318.0400 | 8,366.3400 |
Wednesday 10 February 2016 (10/02/2016) | 8,326.1300 | 8,397.3400 | 8,402.3000 | 8,325.2100 | 8,363.7550 |
Tuesday 9 February 2016 (09/02/2016) | 8,482.0400 | 8,326.9300 | 8,487.6800 | 8,281.2800 | 8,384.4800 |
Monday 8 February 2016 (08/02/2016) | 8,525.7400 | 8,480.9600 | 8,538.0300 | 8,445.2400 | 8,491.6350 |
Friday 5 February 2016 (05/02/2016) | 8,623.5400 | 8,526.1200 | 8,625.2500 | 8,501.2100 | 8,563.2300 |
Thursday 4 February 2016 (04/02/2016) | 8,619.6700 | 8,619.1700 | 8,640.9500 | 8,601.7100 | 8,621.3300 |
Wednesday 3 February 2016 (03/02/2016) | 8,487.8200 | 8,617.0000 | 8,646.3400 | 8,473.8900 | 8,560.1150 |
Tuesday 2 February 2016 (02/02/2016) | 8,583.2400 | 8,486.5500 | 8,583.2400 | 8,462.5500 | 8,522.8950 |
Monday 1 February 2016 (01/02/2016) | 8,483.8700 | 8,581.6300 | 8,583.8300 | 8,483.8700 | 8,533.8500 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 8,554.4200 | 8,477.7100 | 8,587.3900 | 8,425.3300 | 8,506.3600 |
Thursday 28 January 2016 (28/01/2016) | 8,481.8300 | 8,555.4600 | 8,582.7800 | 8,473.7900 | 8,528.2850 |
Wednesday 27 January 2016 (27/01/2016) | 8,540.9700 | 8,484.7100 | 8,541.4200 | 8,476.9200 | 8,509.1700 |
Tuesday 26 January 2016 (26/01/2016) | 8,507.0800 | 8,541.9300 | 8,544.6300 | 8,472.4700 | 8,508.5500 |
Monday 25 January 2016 (25/01/2016) | 8,525.5400 | 8,503.7500 | 8,546.8800 | 8,497.5400 | 8,522.2100 |
Friday 22 January 2016 (22/01/2016) | 8,460.1300 | 8,525.4500 | 8,576.7500 | 8,452.7500 | 8,514.7500 |
Thursday 21 January 2016 (21/01/2016) | 8,422.2500 | 8,458.4600 | 8,461.1200 | 8,384.9300 | 8,423.0250 |
Wednesday 20 January 2016 (20/01/2016) | 8,400.7600 | 8,420.3300 | 8,449.6700 | 8,374.9200 | 8,412.2950 |
Tuesday 19 January 2016 (19/01/2016) | 8,464.3800 | 8,399.8400 | 8,478.5000 | 8,377.1700 | 8,427.8350 |
Monday 18 January 2016 (18/01/2016) | 8,464.4200 | 8,464.2500 | 8,494.5700 | 8,461.7600 | 8,478.1650 |
Friday 15 January 2016 (15/01/2016) | 8,547.5800 | 8,468.3600 | 8,556.7500 | 8,466.0400 | 8,511.3950 |
Thursday 14 January 2016 (14/01/2016) | 8,529.6700 | 8,548.3300 | 8,562.5000 | 8,517.0900 | 8,539.7950 |
Wednesday 13 January 2016 (13/01/2016) | 8,545.2600 | 8,539.4900 | 8,558.9100 | 8,524.4600 | 8,541.6850 |
Tuesday 12 January 2016 (12/01/2016) | 8,578.4300 | 8,544.9700 | 8,587.4200 | 8,494.9600 | 8,541.1900 |
Monday 11 January 2016 (11/01/2016) | 8,556.5900 | 8,579.6700 | 8,605.6300 | 8,553.5700 | 8,579.6000 |
Friday 8 January 2016 (08/01/2016) | 8,611.0300 | 8,559.5400 | 8,624.7800 | 8,548.2400 | 8,586.5100 |
Thursday 7 January 2016 (07/01/2016) | 8,596.6300 | 8,609.9100 | 8,612.8200 | 8,555.9300 | 8,584.3750 |
Wednesday 6 January 2016 (06/01/2016) | 8,646.3800 | 8,595.4200 | 8,652.8700 | 8,584.3200 | 8,618.5950 |
Tuesday 5 January 2016 (05/01/2016) | 8,588.2600 | 8,646.9200 | 8,659.2000 | 8,553.6200 | 8,606.4100 |
Monday 4 January 2016 (04/01/2016) | 8,446.5700 | 8,583.1800 | 8,597.9500 | 8,420.0000 | 8,508.9750 |
Friday 1 January 2016 (01/01/2016) | 8,447.0800 | 8,442.7000 | 8,449.8600 | 8,442.7000 | 8,446.2800 |