British Pound-Paraguayan Guarani History: 2015

Daily GBP/PYG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8836.34 on 11/12/2015

Lowest exchange rate of 2015: 7011.94 on 18/03/2015

Average exchange rate of 2015: 7981.0338


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8,490.6300
8,447.4900
8,495.5500
8,438.7500
8,467.1500
Wednesday 30 December 2015 (30/12/2015)
8,636.7800
8,493.8900
8,644.1600
8,480.2000
8,562.1800
Tuesday 29 December 2015 (29/12/2015)
8,696.0100
8,640.7500
8,712.0000
8,619.6700
8,665.8350
Monday 28 December 2015 (28/12/2015)
8,722.4100
8,695.9900
8,736.7100
8,695.7500
8,716.2300
Friday 25 December 2015 (25/12/2015)
8,732.2600
8,732.1200
8,732.2600
8,732.1200
8,732.1900
Thursday 24 December 2015 (24/12/2015)
8,721.4600
8,722.7500
8,746.0800
8,713.5100
8,729.7950
Wednesday 23 December 2015 (23/12/2015)
8,706.7100
8,718.6200
8,751.0300
8,706.0100
8,728.5200
Tuesday 22 December 2015 (22/12/2015)
8,753.3300
8,707.2800
8,760.9500
8,702.2200
8,731.5850
Monday 21 December 2015 (21/12/2015)
8,717.5000
8,753.7100
8,775.7400
8,705.1700
8,740.4550
Friday 18 December 2015 (18/12/2015)
8,713.2200
8,716.9200
8,727.8800
8,702.7400
8,715.3100
Thursday 17 December 2015 (17/12/2015)
8,718.7900
8,708.5000
8,735.0400
8,665.5000
8,700.2700
Wednesday 16 December 2015 (16/12/2015)
8,750.5100
8,711.0000
8,766.3600
8,706.3800
8,736.3700
Tuesday 15 December 2015 (15/12/2015)
8,775.5400
8,753.2200
8,829.6100
8,749.6200
8,789.6150
Monday 14 December 2015 (14/12/2015)
8,824.7500
8,774.6100
8,824.7500
8,763.2100
8,793.9800
Friday 11 December 2015 (11/12/2015)
8,782.8600
8,829.0400
8,836.3400
8,769.8200
8,803.0800
Thursday 10 December 2015 (10/12/2015)
8,610.0100
8,779.7000
8,796.3300
8,592.5700
8,694.4500
Wednesday 9 December 2015 (09/12/2015)
8,512.8400
8,610.7100
8,614.2900
8,510.7200
8,562.5050
Tuesday 8 December 2015 (08/12/2015)
8,713.1700
8,508.3900
8,716.2100
8,485.0300
8,600.6200
Monday 7 December 2015 (07/12/2015)
8,741.5100
8,715.1300
8,742.9900
8,711.0800
8,727.0350
Friday 4 December 2015 (04/12/2015)
8,787.8600
8,739.0300
8,787.8600
8,726.3800
8,757.1200
Thursday 3 December 2015 (03/12/2015)
8,533.6800
8,786.2900
8,786.2900
8,519.3000
8,652.7950
Wednesday 2 December 2015 (02/12/2015)
8,605.4700
8,533.4300
8,605.9600
8,518.0800
8,562.0200
Tuesday 1 December 2015 (01/12/2015)
8,577.8900
8,605.6400
8,612.0000
8,574.3700
8,593.1850

November

Monday 30 November 2015 (30/11/2015)
8,486.2400
8,575.6700
8,578.8300
8,472.4100
8,525.6200
Friday 27 November 2015 (27/11/2015)
8,582.2000
8,552.0800
8,583.1300
8,547.0300
8,565.0800
Thursday 26 November 2015 (26/11/2015)
8,599.7100
8,581.0000
8,602.1300
8,581.0000
8,591.5650
Wednesday 25 November 2015 (25/11/2015)
8,565.0900
8,602.4600
8,604.9100
8,562.7800
8,583.8450
Tuesday 24 November 2015 (24/11/2015)
8,591.8800
8,566.1600
8,606.2600
8,552.9200
8,579.5900
Monday 23 November 2015 (23/11/2015)
8,613.7900
8,590.0900
8,630.0300
8,582.1700
8,606.1000
Friday 20 November 2015 (20/11/2015)
8,656.5000
8,616.8400
8,661.6700
8,615.1700
8,638.4200
Thursday 19 November 2015 (19/11/2015)
8,613.0800
8,658.1700
8,679.1100
8,609.8300
8,644.4700
Wednesday 18 November 2015 (18/11/2015)
8,599.4900
8,612.4100
8,615.6800
8,587.1800
8,601.4300
Tuesday 17 November 2015 (17/11/2015)
8,594.3200
8,597.8300
8,609.9200
8,572.7200
8,591.3200
Monday 16 November 2015 (16/11/2015)
8,611.5100
8,594.1400
8,614.0800
8,586.8300
8,600.4550
Friday 13 November 2015 (13/11/2015)
8,603.8200
8,614.0000
8,615.1100
8,590.0800
8,602.5950
Thursday 12 November 2015 (12/11/2015)
8,601.0700
8,604.8300
8,612.6600
8,582.8000
8,597.7300
Wednesday 11 November 2015 (11/11/2015)
8,557.9600
8,603.7500
8,603.7500
8,557.7600
8,580.7550
Tuesday 10 November 2015 (10/11/2015)
8,507.8700
8,556.4300
8,565.8000
8,505.1100
8,535.4550
Monday 9 November 2015 (09/11/2015)
8,476.8300
8,507.5500
8,514.0500
8,472.5000
8,493.2750
Friday 6 November 2015 (06/11/2015)
8,418.3800
8,477.0800
8,493.4600
8,328.9600
8,411.2100
Thursday 5 November 2015 (05/11/2015)
8,602.9900
8,419.2400
8,608.4300
8,418.0400
8,513.2350
Wednesday 4 November 2015 (04/11/2015)
8,626.3000
8,604.8600
8,627.0800
8,592.0300
8,609.5550
Tuesday 3 November 2015 (03/11/2015)
8,705.8900
8,626.8700
8,711.7900
8,592.0300
8,651.9100
Monday 2 November 2015 (02/11/2015)
8,749.6100
8,702.9600
8,750.5000
8,700.7000
8,725.6000

October

Friday 30 October 2015 (30/10/2015)
8,701.9700
8,730.0100
8,754.5800
8,685.0500
8,719.8150
Thursday 29 October 2015 (29/10/2015)
8,667.4100
8,702.3200
8,705.8800
8,664.8400
8,685.3600
Wednesday 28 October 2015 (28/10/2015)
8,661.8900
8,668.5900
8,711.5500
8,656.4600
8,684.0050
Tuesday 27 October 2015 (27/10/2015)
8,731.7100
8,663.7600
8,737.5700
8,652.1300
8,694.8500
Monday 26 October 2015 (26/10/2015)
8,701.7100
8,730.5100
8,747.8300
8,694.6700
8,721.2500
Friday 23 October 2015 (23/10/2015)
8,735.9600
8,697.5000
8,749.6700
8,694.4600
8,722.0650
Thursday 22 October 2015 (22/10/2015)
8,751.9200
8,738.8300
8,768.4600
8,726.8800
8,747.6700
Wednesday 21 October 2015 (21/10/2015)
8,772.1700
8,754.2100
8,784.2200
8,751.7100
8,767.9650
Tuesday 20 October 2015 (20/10/2015)
8,783.9200
8,772.6200
8,793.7800
8,769.0900
8,781.4350
Monday 19 October 2015 (19/10/2015)
8,770.9600
8,783.8900
8,801.3000
8,766.5800
8,783.9400
Friday 16 October 2015 (16/10/2015)
8,776.6200
8,776.9900
8,786.7500
8,760.4500
8,773.6000
Thursday 15 October 2015 (15/10/2015)
8,759.5300
8,785.2600
8,799.1400
8,729.0500
8,764.0950
Wednesday 14 October 2015 (14/10/2015)
8,616.3000
8,754.8000
8,767.8300
8,615.5400
8,691.6850
Tuesday 13 October 2015 (13/10/2015)
8,656.4600
8,618.8300
8,657.9100
8,577.1700
8,617.5400
Monday 12 October 2015 (12/10/2015)
8,649.0400
8,657.7100
8,685.3400
8,647.3400
8,666.3400
Friday 9 October 2015 (09/10/2015)
8,666.4100
8,656.1700
8,681.2500
8,652.4300
8,666.8400
Thursday 8 October 2015 (08/10/2015)
8,646.7100
8,663.3800
8,674.8700
8,618.1300
8,646.5000
Wednesday 7 October 2015 (07/10/2015)
8,608.1100
8,647.5000
8,658.9900
8,607.3200
8,633.1550
Tuesday 6 October 2015 (06/10/2015)
8,592.4600
8,609.7100
8,616.9600
8,576.2000
8,596.5800
Monday 5 October 2015 (05/10/2015)
8,432.1800
8,591.9200
8,614.3900
8,427.7600
8,521.0750
Friday 2 October 2015 (02/10/2015)
8,558.3400
8,423.2100
8,612.2000
8,423.2100
8,517.7050
Thursday 1 October 2015 (01/10/2015)
8,523.7200
8,557.5000
8,580.9200
8,520.5900
8,550.7550

September

Wednesday 30 September 2015 (30/09/2015)
8,411.2800
8,522.7500
8,559.4600
8,407.7200
8,483.5900
Tuesday 29 September 2015 (29/09/2015)
8,424.8800
8,409.3300
8,424.8800
8,401.7900
8,413.3350
Monday 28 September 2015 (28/09/2015)
8,487.4600
8,426.0000
8,498.4300
8,422.0800
8,460.2550
Friday 25 September 2015 (25/09/2015)
8,505.1400
8,489.5000
8,505.1400
8,464.6300
8,484.8850
Thursday 24 September 2015 (24/09/2015)
8,466.0800
8,504.8200
8,528.2000
8,442.1700
8,485.1850
Wednesday 23 September 2015 (23/09/2015)
8,503.0000
8,465.6800
8,503.8400
8,435.7200
8,469.7800
Tuesday 22 September 2015 (22/09/2015)
8,511.9100
8,504.0900
8,548.8700
8,474.9100
8,511.8900
Monday 21 September 2015 (21/09/2015)
8,643.9300
8,511.6800
8,655.1700
8,498.2900
8,576.7300
Friday 18 September 2015 (18/09/2015)
8,729.1400
8,646.2900
8,764.8900
8,646.2900
8,705.5900
Thursday 17 September 2015 (17/09/2015)
8,669.8800
8,729.4200
8,745.6700
8,668.3800
8,707.0250
Wednesday 16 September 2015 (16/09/2015)
8,523.1400
8,665.7400
8,684.8900
8,523.1400
8,604.0150
Tuesday 15 September 2015 (15/09/2015)
8,491.9900
8,522.9900
8,551.0000
8,472.1700
8,511.5850
Monday 14 September 2015 (14/09/2015)
8,509.8300
8,490.9300
8,524.0900
8,467.0800
8,495.5850
Friday 11 September 2015 (11/09/2015)
8,386.2100
8,505.0700
8,511.7100
8,375.4700
8,443.5900
Thursday 10 September 2015 (10/09/2015)
8,348.2800
8,387.4700
8,401.8200
8,339.1700
8,370.4950
Wednesday 9 September 2015 (09/09/2015)
8,159.3800
8,348.4600
8,358.8800
8,134.4600
8,246.6700
Tuesday 8 September 2015 (08/09/2015)
8,240.7100
8,159.6700
8,312.2900
8,139.4200
8,225.8550
Monday 7 September 2015 (07/09/2015)
8,194.6600
8,245.9900
8,247.6100
8,193.5400
8,220.5750
Friday 4 September 2015 (04/09/2015)
8,214.2100
8,188.7500
8,215.6100
8,183.3300
8,199.4700
Thursday 3 September 2015 (03/09/2015)
8,290.9600
8,213.0800
8,297.9600
8,196.0700
8,247.0150
Wednesday 2 September 2015 (02/09/2015)
8,253.4200
8,291.0900
8,304.1800
8,239.8600
8,272.0200
Tuesday 1 September 2015 (01/09/2015)
8,256.0100
8,253.6300
8,286.4600
8,248.3400
8,267.4000

August

Monday 31 August 2015 (31/08/2015)
8,328.1600
8,256.5800
8,341.6200
8,253.4600
8,297.5400
Friday 28 August 2015 (28/08/2015)
8,417.7100
8,323.7100
8,438.9200
8,295.4100
8,367.1650
Thursday 27 August 2015 (27/08/2015)
8,312.5000
8,416.4600
8,431.8900
8,287.0800
8,359.4850
Wednesday 26 August 2015 (26/08/2015)
8,313.0900
8,307.5800
8,374.1700
8,251.8900
8,313.0300
Tuesday 25 August 2015 (25/08/2015)
8,321.8200
8,313.1300
8,365.0000
8,308.7500
8,336.8750
Monday 24 August 2015 (24/08/2015)
8,279.8800
8,321.1800
8,323.4600
8,270.4200
8,296.9400
Friday 21 August 2015 (21/08/2015)
8,273.5800
8,282.0800
8,291.6300
8,266.9900
8,279.3100
Thursday 20 August 2015 (20/08/2015)
8,236.6300
8,272.5800
8,277.3400
8,235.6100
8,256.4750
Wednesday 19 August 2015 (19/08/2015)
8,229.9300
8,236.9200
8,243.0800
8,215.0000
8,229.0400
Tuesday 18 August 2015 (18/08/2015)
8,190.7900
8,230.0900
8,246.8000
8,185.5000
8,216.1500
Monday 17 August 2015 (17/08/2015)
8,211.8000
8,188.9200
8,217.8800
8,188.9200
8,203.4000
Friday 14 August 2015 (14/08/2015)
8,170.0000
8,208.5000
8,211.1600
8,166.0200
8,188.5900
Thursday 13 August 2015 (13/08/2015)
8,154.1000
8,169.4400
8,171.3500
8,149.7900
8,160.5700
Wednesday 12 August 2015 (12/08/2015)
8,136.6200
8,156.2100
8,177.2100
8,123.9000
8,150.5550
Tuesday 11 August 2015 (11/08/2015)
8,143.5200
8,136.7700
8,148.1200
8,127.9600
8,138.0400
Monday 10 August 2015 (10/08/2015)
8,083.8500
8,141.2700
8,150.0400
8,078.7500
8,114.3950
Friday 7 August 2015 (07/08/2015)
8,086.7700
8,080.8300
8,092.3800
8,049.5800
8,070.9800
Thursday 6 August 2015 (06/08/2015)
8,135.3800
8,087.0800
8,147.9200
8,027.2300
8,087.5750
Wednesday 5 August 2015 (05/08/2015)
8,113.2100
8,136.2100
8,159.0800
8,097.0600
8,128.0700
Tuesday 4 August 2015 (04/08/2015)
8,089.3700
8,113.3300
8,148.2100
8,087.1700
8,117.6900
Monday 3 August 2015 (03/08/2015)
8,086.2700
8,088.3500
8,108.2100
8,059.9400
8,084.0750

July

Friday 31 July 2015 (31/07/2015)
8,074.6200
8,085.4000
8,106.6300
8,060.1700
8,083.4000
Thursday 30 July 2015 (30/07/2015)
8,179.5200
8,076.0200
8,196.7000
8,063.6000
8,130.1500
Wednesday 29 July 2015 (29/07/2015)
8,190.3100
8,180.4600
8,224.5400
8,178.1200
8,201.3300
Tuesday 28 July 2015 (28/07/2015)
8,122.5000
8,188.3700
8,194.2600
8,120.6300
8,157.4450
Monday 27 July 2015 (27/07/2015)
8,138.4200
8,121.7100
8,157.3500
8,115.0200
8,136.1850
Friday 24 July 2015 (24/07/2015)
8,020.4600
8,136.3700
8,145.7500
7,997.2500
8,071.5000
Thursday 23 July 2015 (23/07/2015)
8,061.1700
8,020.4800
8,067.0400
8,007.7300
8,037.3850
Wednesday 22 July 2015 (22/07/2015)
8,135.5800
8,059.5000
8,179.2300
8,006.7500
8,092.9900
Tuesday 21 July 2015 (21/07/2015)
8,141.0000
8,137.6900
8,144.9200
8,126.9000
8,135.9100
Monday 20 July 2015 (20/07/2015)
8,184.2500
8,139.3300
8,188.0200
8,136.0000
8,162.0100
Friday 17 July 2015 (17/07/2015)
8,184.2100
8,185.9200
8,204.4300
8,163.5000
8,183.9650
Thursday 16 July 2015 (16/07/2015)
8,161.2900
8,185.1900
8,192.4500
8,121.6900
8,157.0700
Wednesday 15 July 2015 (15/07/2015)
8,160.6200
8,160.5400
8,168.5800
8,130.2900
8,149.4350
Tuesday 14 July 2015 (14/07/2015)
8,021.8800
8,159.2500
8,161.7300
8,016.0600
8,088.8950
Monday 13 July 2015 (13/07/2015)
8,079.5800
8,022.5000
8,090.6900
8,019.4400
8,055.0650
Friday 10 July 2015 (10/07/2015)
8,014.7300
8,083.6700
8,093.5600
8,008.7900
8,051.1750
Thursday 9 July 2015 (09/07/2015)
7,979.1500
8,015.2300
8,025.9000
7,977.7300
8,001.8150
Wednesday 8 July 2015 (08/07/2015)
7,973.8800
7,978.5600
7,984.7100
7,921.4800
7,953.0950
Tuesday 7 July 2015 (07/07/2015)
8,097.4200
7,973.6500
8,099.2500
7,950.9000
8,025.0750
Monday 6 July 2015 (06/07/2015)
8,138.0800
8,099.1300
8,148.5600
8,071.3500
8,109.9550
Friday 3 July 2015 (03/07/2015)
8,121.1000
8,148.3500
8,177.7100
8,120.4600
8,149.0850
Thursday 2 July 2015 (02/07/2015)
8,169.1300
8,121.2900
8,176.8800
8,113.4200
8,145.1500
Wednesday 1 July 2015 (01/07/2015)
8,122.2100
8,174.1000
8,191.4800
8,083.6500
8,137.5650

June

Tuesday 30 June 2015 (30/06/2015)
8,157.9000
8,121.1200
8,157.9000
8,120.4000
8,139.1500
Monday 29 June 2015 (29/06/2015)
8,170.0200
8,158.0600
8,189.6700
8,147.1500
8,168.4100
Friday 26 June 2015 (26/06/2015)
8,148.8700
8,193.0800
8,198.0300
8,138.2300
8,168.1300
Thursday 25 June 2015 (25/06/2015)
8,131.1000
8,148.3500
8,158.0600
8,118.6700
8,138.3650
Wednesday 24 June 2015 (24/06/2015)
8,139.9400
8,128.2500
8,153.9000
8,113.1300
8,133.5150
Tuesday 23 June 2015 (23/06/2015)
8,190.1900
8,139.8100
8,192.2900
8,129.6500
8,160.9700
Monday 22 June 2015 (22/06/2015)
8,220.7500
8,188.7300
8,230.2500
8,181.5400
8,205.8950
Friday 19 June 2015 (19/06/2015)
8,217.7800
8,217.2200
8,225.4600
8,196.9600
8,211.2100
Thursday 18 June 2015 (18/06/2015)
8,185.6700
8,218.1600
8,232.5100
8,182.6700
8,207.5900
Wednesday 17 June 2015 (17/06/2015)
8,090.1500
8,178.8300
8,191.4600
8,084.6300
8,138.0450
Tuesday 16 June 2015 (16/06/2015)
8,048.7900
8,090.2500
8,091.9200
8,043.1300
8,067.5250
Monday 15 June 2015 (15/06/2015)
8,026.0000
8,048.7300
8,053.8100
7,998.9400
8,026.3750
Friday 12 June 2015 (12/06/2015)
7,982.1700
8,023.9200
8,041.9000
7,965.9200
8,003.9100
Thursday 11 June 2015 (11/06/2015)
8,002.5800
7,983.1700
8,005.6000
7,956.6200
7,981.1100
Wednesday 10 June 2015 (10/06/2015)
7,892.4200
8,012.4600
8,023.3300
7,884.2700
7,953.8000
Tuesday 9 June 2015 (09/06/2015)
7,887.4600
7,892.8700
7,894.2700
7,832.6200
7,863.4450
Monday 8 June 2015 (08/06/2015)
7,794.1700
7,893.6900
7,893.6900
7,787.0200
7,840.3550
Friday 5 June 2015 (05/06/2015)
7,858.2100
7,796.5000
7,860.3300
7,777.2700
7,818.8000
Thursday 4 June 2015 (04/06/2015)
7,822.1900
7,858.3800
7,913.3500
7,805.8300
7,859.5900
Wednesday 3 June 2015 (03/06/2015)
7,784.9800
7,820.0600
7,828.3100
7,744.5600
7,786.4350
Tuesday 2 June 2015 (02/06/2015)
7,805.1000
7,782.7700
7,852.4400
7,760.1700
7,806.3050
Monday 1 June 2015 (01/06/2015)
7,831.1900
7,808.5400
7,839.7100
7,792.0200
7,815.8650

May

Friday 29 May 2015 (29/05/2015)
7,862.4600
7,832.1300
7,875.6300
7,813.5400
7,844.5850
Thursday 28 May 2015 (28/05/2015)
7,894.5600
7,859.3500
7,900.9400
7,840.7900
7,870.8650
Wednesday 27 May 2015 (27/05/2015)
7,890.6000
7,893.5400
7,906.8100
7,870.2700
7,888.5400
Tuesday 26 May 2015 (26/05/2015)
7,900.7900
7,892.0200
7,903.4200
7,861.6300
7,882.5250
Monday 25 May 2015 (25/05/2015)
7,903.0000
7,900.7900
7,903.8500
7,897.5000
7,900.6750
Friday 22 May 2015 (22/05/2015)
7,962.8100
7,914.5200
7,976.0800
7,897.0000
7,936.5400
Thursday 21 May 2015 (21/05/2015)
7,865.7100
7,961.6000
7,976.2900
7,865.7100
7,921.0000
Wednesday 20 May 2015 (20/05/2015)
7,861.7700
7,868.8100
7,895.0200
7,857.7300
7,876.3750
Tuesday 19 May 2015 (19/05/2015)
7,951.5200
7,860.0400
7,954.4400
7,831.4800
7,892.9600
Monday 18 May 2015 (18/05/2015)
7,886.1000
7,951.8800
7,975.4400
7,883.4400
7,929.4400
Friday 15 May 2015 (15/05/2015)
8,014.3700
7,990.0000
8,026.1300
7,984.2100
8,005.1700
Thursday 14 May 2015 (14/05/2015)
8,014.6300
8,013.9600
8,042.4000
7,999.2700
8,020.8350
Wednesday 13 May 2015 (13/05/2015)
7,951.4200
8,012.2100
8,021.4600
7,934.1700
7,977.8150
Tuesday 12 May 2015 (12/05/2015)
7,901.7900
7,950.2500
7,966.4600
7,892.2500
7,929.3550
Monday 11 May 2015 (11/05/2015)
7,827.4600
7,902.0200
7,912.6000
7,803.9000
7,858.2500
Friday 8 May 2015 (08/05/2015)
7,699.6900
7,822.5200
7,836.9800
7,699.6900
7,768.3350
Thursday 7 May 2015 (07/05/2015)
7,675.7100
7,707.1300
7,712.7900
7,657.5400
7,685.1650
Wednesday 6 May 2015 (06/05/2015)
7,642.5200
7,677.2700
7,694.3700
7,635.1500
7,664.7600
Tuesday 5 May 2015 (05/05/2015)
7,610.1500
7,642.5200
7,658.5000
7,607.5600
7,633.0300
Monday 4 May 2015 (04/05/2015)
7,624.4600
7,610.4200
7,632.0200
7,600.9200
7,616.4700
Friday 1 May 2015 (01/05/2015)
7,760.8500
7,624.1300
7,763.5000
7,607.6000
7,685.5500

April

Thursday 30 April 2015 (30/04/2015)
7,813.4000
7,766.3800
7,813.4400
7,746.1700
7,779.8050
Wednesday 29 April 2015 (29/04/2015)
7,732.1300
7,811.8100
7,838.1900
7,728.9200
7,783.5550
Tuesday 28 April 2015 (28/04/2015)
7,671.1700
7,732.9200
7,733.5800
7,667.0200
7,700.3000
Monday 27 April 2015 (27/04/2015)
7,614.3300
7,668.8100
7,678.7500
7,584.4000
7,631.5750
Friday 24 April 2015 (24/04/2015)
7,605.5600
7,615.8800
7,655.6000
7,584.2300
7,619.9150
Thursday 23 April 2015 (23/04/2015)
7,561.8100
7,604.9000
7,610.1300
7,550.1300
7,580.1300
Wednesday 22 April 2015 (22/04/2015)
7,470.8700
7,564.0600
7,568.9000
7,468.4200
7,518.6600
Tuesday 21 April 2015 (21/04/2015)
7,445.9800
7,470.4800
7,492.8300
7,432.8100
7,462.8200
Monday 20 April 2015 (20/04/2015)
7,462.5000
7,446.7700
7,467.6300
7,426.9200
7,447.2750
Friday 17 April 2015 (17/04/2015)
7,467.9200
7,458.4400
7,499.8300
7,445.3300
7,472.5800
Thursday 16 April 2015 (16/04/2015)
7,374.8100
7,464.9600
7,483.7700
7,365.7500
7,424.7600
Wednesday 15 April 2015 (15/04/2015)
7,328.2700
7,374.9000
7,379.8100
7,312.6300
7,346.2200
Tuesday 14 April 2015 (14/04/2015)
7,298.1700
7,329.4600
7,342.6500
7,289.9200
7,316.2850
Monday 13 April 2015 (13/04/2015)
7,186.7100
7,297.8300
7,300.1500
7,164.0800
7,232.1150
Friday 10 April 2015 (10/04/2015)
7,177.0600
7,191.2900
7,208.2900
7,125.6200
7,166.9550
Thursday 9 April 2015 (09/04/2015)
7,209.8700
7,175.5800
7,218.1900
7,165.4800
7,191.8350
Wednesday 8 April 2015 (08/04/2015)
7,241.1900
7,208.5400
7,316.6700
7,208.5400
7,262.6050
Tuesday 7 April 2015 (07/04/2015)
7,235.7100
7,241.6000
7,290.0600
7,235.7100
7,262.8850
Monday 6 April 2015 (06/04/2015)
7,258.1000
7,239.1900
7,284.1200
7,235.5600
7,259.8400
Friday 3 April 2015 (03/04/2015)
7,211.2900
7,256.1000
7,266.9800
7,208.8300
7,237.9050
Thursday 2 April 2015 (02/04/2015)
7,143.6300
7,209.9400
7,226.4600
7,127.3500
7,176.9050
Wednesday 1 April 2015 (01/04/2015)
7,142.5200
7,142.9200
7,167.5600
7,120.8500
7,144.2050

March

Tuesday 31 March 2015 (31/03/2015)
7,149.4600
7,144.0200
7,162.7700
7,125.2700
7,144.0200
Monday 30 March 2015 (30/03/2015)
7,191.1300
7,143.5400
7,197.4200
7,129.9200
7,163.6700
Friday 27 March 2015 (27/03/2015)
7,153.5200
7,187.2300
7,204.3500
7,151.3500
7,177.8500
Thursday 26 March 2015 (26/03/2015)
7,160.7900
7,154.0800
7,175.6000
7,135.5000
7,155.5500
Wednesday 25 March 2015 (25/03/2015)
7,172.5200
7,160.6900
7,218.7100
7,152.3100
7,185.5100
Tuesday 24 March 2015 (24/03/2015)
7,252.2300
7,170.3300
7,261.4000
7,169.6300
7,215.5150
Monday 23 March 2015 (23/03/2015)
7,260.7500
7,251.0000
7,269.4200
7,219.1300
7,244.2750
Friday 20 March 2015 (20/03/2015)
7,110.2300
7,246.0200
7,268.2300
7,106.6300
7,187.4300
Thursday 19 March 2015 (19/03/2015)
7,182.3800
7,109.2100
7,188.1700
7,080.3800
7,134.2750
Wednesday 18 March 2015 (18/03/2015)
7,097.3800
7,193.1700
7,246.6700
7,011.9400
7,129.3050
Tuesday 17 March 2015 (17/03/2015)
7,120.4200
7,095.7900
7,123.0400
7,074.3500
7,098.6950
Monday 16 March 2015 (16/03/2015)
7,113.3100
7,120.3100
7,139.2900
7,093.1500
7,116.2200
Friday 13 March 2015 (13/03/2015)
7,157.9600
7,113.5600
7,163.7300
7,100.5000
7,132.1150
Thursday 12 March 2015 (12/03/2015)
7,117.8500
7,151.9200
7,187.7300
7,110.6300
7,149.1800
Wednesday 11 March 2015 (11/03/2015)
7,122.3300
7,115.7100
7,176.8700
7,102.2500
7,139.5600
Tuesday 10 March 2015 (10/03/2015)
7,099.7100
7,122.2900
7,137.7900
7,067.7700
7,102.7800
Monday 9 March 2015 (09/03/2015)
7,045.2100
7,099.6500
7,103.4800
7,044.0600
7,073.7700
Friday 6 March 2015 (06/03/2015)
7,087.1700
7,052.2300
7,098.2500
7,041.2300
7,069.7400
Thursday 5 March 2015 (05/03/2015)
7,143.0600
7,087.7700
7,145.9000
7,080.2300
7,113.0650
Wednesday 4 March 2015 (04/03/2015)
7,227.3100
7,142.2900
7,229.3300
7,139.1000
7,184.2150
Tuesday 3 March 2015 (03/03/2015)
7,267.0600
7,224.6700
7,275.4400
7,219.4200
7,247.4300
Monday 2 March 2015 (02/03/2015)
7,307.5000
7,265.8100
7,308.0000
7,262.2500
7,285.1250

February

Friday 27 February 2015 (27/02/2015)
7,296.8500
7,312.5000
7,321.7700
7,293.7500
7,307.7600
Thursday 26 February 2015 (26/02/2015)
7,386.1500
7,299.0600
7,395.2100
7,292.9200
7,344.0650
Wednesday 25 February 2015 (25/02/2015)
7,373.2100
7,385.5600
7,385.5600
7,361.1700
7,373.3650
Tuesday 24 February 2015 (24/02/2015)
7,379.9800
7,375.8500
7,382.4800
7,353.6700
7,368.0750
Monday 23 February 2015 (23/02/2015)
7,349.2300
7,381.9400
7,387.1700
7,334.6000
7,360.8850
Friday 20 February 2015 (20/02/2015)
7,358.4800
7,344.1500
7,369.5000
7,328.5200
7,349.0100
Thursday 19 February 2015 (19/02/2015)
7,367.1500
7,358.4600
7,377.0000
7,351.5000
7,364.2500
Wednesday 18 February 2015 (18/02/2015)
7,328.5600
7,370.0000
7,382.1000
7,323.0200
7,352.5600
Tuesday 17 February 2015 (17/02/2015)
7,342.4000
7,330.1700
7,350.7300
7,310.0800
7,330.4050
Monday 16 February 2015 (16/02/2015)
7,373.8500
7,333.5200
7,378.1700
7,331.2700
7,354.7200
Friday 13 February 2015 (13/02/2015)
7,316.5000
7,362.7700
7,371.5800
7,305.7300
7,338.6550
Thursday 12 February 2015 (12/02/2015)
7,247.0200
7,317.1000
7,320.8500
7,237.4400
7,279.1450
Wednesday 11 February 2015 (11/02/2015)
7,288.5000
7,244.9800
7,307.6200
7,238.4600
7,273.0400
Tuesday 10 February 2015 (10/02/2015)
7,293.3500
7,288.5000
7,308.4400
7,242.3700
7,275.4050
Monday 9 February 2015 (09/02/2015)
7,269.5800
7,294.2100
7,304.7300
7,269.4400
7,287.0850
Friday 6 February 2015 (06/02/2015)
7,365.0600
7,276.4400
7,366.5000
7,265.7500
7,316.1250
Thursday 5 February 2015 (05/02/2015)
7,309.6900
7,364.1000
7,366.9000
7,292.5600
7,329.7300
Wednesday 4 February 2015 (04/02/2015)
7,306.2100
7,306.3800
7,337.7700
7,293.4200
7,315.5950
Tuesday 3 February 2015 (03/02/2015)
7,269.3100
7,307.3800
7,313.8700
7,265.6900
7,289.7800
Monday 2 February 2015 (02/02/2015)
7,304.7300
7,270.0800
7,305.6300
7,240.0600
7,272.8450

January

Friday 30 January 2015 (30/01/2015)
7,298.2100
7,291.0000
7,304.6500
7,257.4400
7,281.0450
Thursday 29 January 2015 (29/01/2015)
7,312.9200
7,297.7700
7,314.9000
7,264.8700
7,289.8850
Wednesday 28 January 2015 (28/01/2015)
7,341.7100
7,314.6500
7,342.4800
7,306.0200
7,324.2500
Tuesday 27 January 2015 (27/01/2015)
7,289.5400
7,343.5600
7,354.5400
7,279.7300
7,317.1350
Monday 26 January 2015 (26/01/2015)
7,261.0600
7,288.4400
7,290.2300
7,248.8500
7,269.5400
Friday 23 January 2015 (23/01/2015)
7,225.8300
7,252.0200
7,269.2900
7,205.3300
7,237.3100
Thursday 22 January 2015 (22/01/2015)
7,236.3100
7,224.1700
7,283.9400
7,196.2700
7,240.1050
Wednesday 21 January 2015 (21/01/2015)
7,213.4400
7,234.8800
7,238.5800
7,192.6900
7,215.6350
Tuesday 20 January 2015 (20/01/2015)
7,187.3100
7,212.1300
7,226.5800
7,161.5200
7,194.0500
Monday 19 January 2015 (19/01/2015)
7,202.7700
7,187.9600
7,214.3800
7,185.0000
7,199.6900
Friday 16 January 2015 (16/01/2015)
7,222.4000
7,205.5400
7,230.5600
7,178.8300
7,204.6950
Thursday 15 January 2015 (15/01/2015)
7,224.8700
7,220.5000
7,250.5200
7,212.5600
7,231.5400
Wednesday 14 January 2015 (14/01/2015)
7,183.4200
7,224.9800
7,234.2700
7,174.9200
7,204.5950
Tuesday 13 January 2015 (13/01/2015)
7,192.9400
7,182.2300
7,199.3500
7,164.0600
7,181.7050
Monday 12 January 2015 (12/01/2015)
7,189.3800
7,190.7500
7,197.2100
7,171.2700
7,184.2400
Friday 9 January 2015 (09/01/2015)
7,127.0200
7,180.3500
7,180.8500
7,124.7300
7,152.7900
Thursday 8 January 2015 (08/01/2015)
7,172.0000
7,128.0200
7,176.3300
7,114.6300
7,145.4800
Wednesday 7 January 2015 (07/01/2015)
7,205.0600
7,171.5400
7,206.6700
7,145.8100
7,176.2400
Tuesday 6 January 2015 (06/01/2015)
7,207.1300
7,204.6900
7,228.7300
7,179.3700
7,204.0500
Monday 5 January 2015 (05/01/2015)
7,121.8500
7,214.2900
7,215.0800
7,094.3700
7,154.7250
Friday 2 January 2015 (02/01/2015)
7,254.4400
7,153.4600
7,254.4400
7,151.1200
7,202.7800
Thursday 1 January 2015 (01/01/2015)
7,251.5200
7,253.4200
7,253.4200
7,239.0000
7,246.2100